ONGC Option Chain
Explore full NSE Option Chain for Oil & Natural Gas Corporation Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 1.93 K | 9.63 K+25 % | ₹ 42-1.52 % | 200 | ₹ 0-33.33 % | 6.22 L+73 % | 2.83 L |
| - | - | - | 205 | ₹ 0-10 % | 75.08 K+225 % | 1.48 L |
| - | - | - | 210 | ₹ 1-13.33 % | 4.47 L+142 % | 8.16 L |
| - | - | - | 215 | ₹ 1-10 % | 4.06 L+60 % | 5.41 L |
| - | - | - | 218 | - | - | - |
| 42.35 K | 1.62 L+9 % | ₹ 19-14.16 % | 220 | ₹ 1+0 % | 11.84 L+22 % | 12.84 L |
| 17.33 K | 17.33 K+0 % | ₹ 17+0 % | 223 | - | - | - |
| 51.98 K | 1.12 L+18 % | ₹ 15-18.28 % | 225 | ₹ 2+10.26 % | 7.53 L+21 % | 13.32 L |
| 61.6 K | 50.05 K+0 % | ₹ 13+0 % | 228 | - | - | - |
| 2.39 L | 2.48 L+19 % | ₹ 11-22.15 % | 230 | ₹ 3+14.04 % | 16.09 L+38 % | 20.6 L |
| 36.58 K | 26.95 K+0 % | ₹ 10+0 % | 233 | - | - | - |
| - | - | - | 234 | ₹ 5+16.88 % | 5.93 L+41 % | 11.86 L |
| 7.57 L | 4.14 L+115 % | ₹ 8-25.23 % | 235 | ₹ 5+18.07 % | 13.69 L+25 % | 20.37 L |
| 7.8 L | 2.48 L+0 % | ₹ 7+0 % | 238 | - | - | - |
| 49.74 L | 33.8 L+55 % | ₹ 5-29.61 % | 240 | ₹ 7+21.01 % | 34.3 L+41 % | 35.46 L |
| 4.99 L | 1.37 L+0 % | ₹ 4+0 % | 243 | - | - | - |
| 41.64 L | 30.97 L+68 % | ₹ 3-34.62 % | 245 | ₹ 10+21.18 % | 12.63 L+17 % | 8.84 L |
| 5.1 L | 2.33 L+0 % | ₹ 3+0 % | 248 | - | - | - |
| 63.81 L | 38.56 L+58 % | ₹ 2-37.68 % | 250 | ₹ 14+19.15 % | 12.22 L+3 % | 3.08 L |
| 6.06 L | 2.77 L+0 % | ₹ 2+0 % | 253 | - | - | - |
| 9.37 L | 4.77 L+47 % | ₹ 2-40 % | 254 | - | - | - |
| 23.27 L | 13.61 L+67 % | ₹ 1-41.3 % | 255 | ₹ 18+16.4 % | 5.14 L+43 % | 2.39 L |
| 7.37 L | 3.79 L+0 % | ₹ 1+0 % | 258 | - | - | - |
| 25.62 L | 37.48 L+24 % | ₹ 1-36.67 % | 260 | ₹ 23+13.92 % | 9.76 L+15 % | 2.43 L |
| 2.77 L | 2.43 L+0 % | ₹ 1+0 % | 263 | - | - | - |
| 7.82 L | 6.35 L+13 % | ₹ 1-36.36 % | 264 | - | - | - |
| 9.89 L | 9.45 L+12 % | ₹ 1-35 % | 265 | ₹ 26+7.88 % | 75.08 K-2.5 % | 5.78 K |
| 12.84 L | 15.69 L+13 % | ₹ 0-40 % | 270 | ₹ 32+10.34 % | 4.04 L+4 % | 48.13 K |
| 2.54 L | 2.31 L+1 % | ₹ 0-36.36 % | 275 | ₹ 34+0 % | 2.12 L+0 % | 0 |
| 2.16 L | 8.26 L+11 % | ₹ 0-37.5 % | 280 | ₹ 41+8.65 % | 3.37 L+1 % | 7.7 K |
| 71.23 K | 2.21 L-1.71 % | ₹ 0-44.44 % | 284 | - | - | - |
| 32.73 K | 1.44 L-3.85 % | ₹ 0-33.33 % | 285 | ₹ 45+4.17 % | 3.98 L+1 % | 3.85 K |
| 71.23 K | 4.74 L+4 % | ₹ 0-33.33 % | 290 | ₹ 50+6.1 % | 4.72 L+0 % | 1.93 K |
| 13.48 K | 2.64 L+0 % | ₹ 0-20 % | 294 | - | - | - |
| 1.23 L | 10.3 L+4 % | ₹ 0-50 % | 300 | ₹ 61+6.6 % | 11.26 L+3 % | 57.75 K |
iThe current values are delayed, open demat account for live values.
ONGC Option Chain Options Company Performance
Day Range
- Low 42
- High 42
- Prev. Close 42.65
- Open 42
- Strike Price 200
- Avg Price 42
- Open Interest 9625
- Chg in OI% 25
- Market Lot 1925 Shares
Frequently Asked Questions
The current spot price of ONGC is ₹237.
The minimum lot size for ONGC option chain is 1925.
Please Login
By proceeding, you agree T&C*