JSW Steel Option Chain
Check out JSW Steel Ltd’s NSE Option Chain on 5paisa for important options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are available to help refine your trading approach.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 780 | ₹ 1-40 % | 2.29 L+33800 % | 2.7 L |
| - | - | - | 800 | ₹ 2-20.75 % | 1.98 L+45 % | 2.83 L |
| - | - | - | 820 | ₹ 3-16.67 % | 42.53 K+186 % | 64.13 K |
| - | - | - | 840 | ₹ 5-11.43 % | 53.33 K+61 % | 1.22 L |
| 4.05 K | 5.4 K+300 % | ₹ 75-12.35 % | 850 | ₹ 6-6.3 % | 2.03 L+18 % | 2.54 L |
| 8.78 K | 6.08 K+0 % | ₹ 69+0 % | 860 | ₹ 7-5.16 % | 1.65 L+314 % | 3.21 L |
| 675 | 675+0 % | ₹ 67+0 % | 870 | ₹ 9-5.18 % | 50.63 K+63 % | 1.28 L |
| 77.63 K | 71.55 K+0 % | ₹ 52+0 % | 880 | ₹ 11-2.99 % | 1.09 L+34 % | 1.65 L |
| 4.05 K | 3.38 K+150 % | ₹ 45-18.51 % | 890 | ₹ 14-1.39 % | 94.5 K+44 % | 1.25 L |
| 1.55 L | 1.27 L+36 % | ₹ 39-4.34 % | 900 | ₹ 17-2.87 % | 4.75 L+1 % | 4.21 L |
| 2.13 L | 74.25 K+104 % | ₹ 32-6.13 % | 910 | ₹ 21-1.41 % | 1.85 L+204 % | 4.64 L |
| Spot Price: 913 | ||||||
| 7.98 L | 2.74 L+30 % | ₹ 27-5.59 % | 920 | ₹ 25-2.33 % | 3.35 L+37 % | 7.51 L |
| 7.11 L | 3.5 L+50 % | ₹ 22-7.37 % | 930 | ₹ 31+0.65 % | 3.28 L+9 % | 3.08 L |
| 4.87 L | 4.41 L+10 % | ₹ 18-9.72 % | 940 | ₹ 36-0.42 % | 4.3 L+7 % | 1.47 L |
| 3.19 L | 3.06 L+11 % | ₹ 14-9.72 % | 950 | ₹ 42-0.47 % | 3.44 L+7 % | 1.3 L |
| 2.77 L | 1.85 L+27 % | ₹ 11-12.4 % | 960 | ₹ 49-1.51 % | 92.48 K+19 % | 27.68 K |
| 2.1 L | 1.14 L+29 % | ₹ 9-12.92 % | 970 | ₹ 53-6.81 % | 39.83 K+5 % | 4.05 K |
| 2.55 L | 1.85 L+17 % | ₹ 7-13.53 % | 980 | ₹ 59-9.23 % | 43.2 K-8.57 % | 6.75 K |
| 2.5 L | 1.49 L+207 % | ₹ 6-17.39 % | 990 | ₹ 68+1.71 % | 28.35 K+2 % | 1.35 K |
| 6.78 L | 6.93 L+21 % | ₹ 5-19.64 % | 1,000 | ₹ 81-1.22 % | 2.18 L+16 % | 68.18 K |
| 93.15 K | 62.78 K+63 % | ₹ 4-19.78 % | 1,010 | ₹ 87+135.46 % | 7.43 K+267 % | 8.78 K |
| 1.62 L | 1.32 L+56 % | ₹ 3-21.62 % | 1,020 | ₹ 97+0 % | 56.03 K+0 % | 0 |
| 60.08 K | 41.18 K+144 % | ₹ 2-22.95 % | 1,030 | - | - | - |
| 1.24 L | 67.5 K+67 % | ₹ 2-25.49 % | 1,040 | - | - | - |
| 2.21 L | 1.67 L+9 % | ₹ 2-23.81 % | 1,050 | ₹ 118+0 % | 4.73 K+0 % | 0 |
| 39.15 K | 24.3 K+1700 % | ₹ 2-15.79 % | 1,060 | ₹ 123+0 % | 675+0 % | 0 |
| 0 | 1.35 K+0 % | ₹ 3+0 % | 1,070 | - | - | - |
| 18.9 K | 12.83 K+280 % | ₹ 1-67.74 % | 1,080 | - | - | - |
| 1.13 L | 1.78 L+18 % | ₹ 1-43.48 % | 1,100 | - | - | - |
| 1.35 K | 675-66.67 % | ₹ 1-50 % | 1,140 | - | - | - |
| 675 | 2.7 K+0 % | ₹ 0-65 % | 1,160 | - | - | - |
iThe current values are delayed, open demat account for live values.
JSW Steel Option Chain Options Company Performance
Day Range
- Low 30.5
- High 40
- Prev. Close 34.25
- Open 35.4
- Strike Price 910
- Avg Price 34.17
- Open Interest 74250
- Chg in OI% 103.7
- Market Lot 675 Shares
Frequently Asked Questions
The current spot price of JSWSTEEL is ₹913.
The minimum lot size for JSWSTEEL option chain is 675.
Please Login
By proceeding, you agree T&C*