Coal India Option Chain
Discover new possibilities with options trading for Coal India Ltd. on 5paisa. Our Option Chain offers comprehensive data like strike prices, expiry dates, and put/call ratios, guiding traders from novices to experts. Leverage this information to deepen your market insights and develop high-potential trading strategies.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 310 | - | - | - |
| - | - | - | 320 | ₹ 0-53.33 % | 1.51 L+4700 % | 1.51 L |
| - | - | - | 330 | ₹ 1-16.67 % | 6.55 L+235 % | 7.67 L |
| - | - | - | 335 | ₹ 1-13.64 % | 2.22 L+1818 % | 3.82 L |
| 1.05 K | 2.1 K+100 % | ₹ 43-14.6 % | 340 | ₹ 1-7.69 % | 3.13 L+142 % | 5.36 L |
| 6.3 K | 6.3 K+0 % | ₹ 40+0 % | 345 | ₹ 2+3.23 % | 2.67 L+173 % | 4.01 L |
| 60.9 K | 59.85 K+1040 % | ₹ 35-17.54 % | 350 | ₹ 2+7.69 % | 6.97 L+49 % | 15.33 L |
| 31.5 K | 28.35 K+0 % | ₹ 31+0 % | 355 | ₹ 3+10.2 % | 1.72 L+61 % | 6.71 L |
| 1.49 L | 1.05 L+0 % | ₹ 27+0 % | 360 | ₹ 3+13.11 % | 8.11 L+88 % | 19.71 L |
| 54.6 K | 30.45 K+383 % | ₹ 23-13.81 % | 365 | ₹ 5+20 % | 3.09 L+76 % | 12.35 L |
| 3.68 L | 2.58 L+44 % | ₹ 19-19.46 % | 370 | ₹ 6+21.05 % | 9.46 L+52 % | 24.76 L |
| 3.43 L | 1.54 L+44 % | ₹ 16-21.34 % | 375 | ₹ 7+21.67 % | 3.74 L+87 % | 13.09 L |
| 20.34 L | 7.65 L+40 % | ₹ 13-23.58 % | 380 | ₹ 9+22 % | 16.86 L+59 % | 52.78 L |
| Spot Price: 381 | ||||||
| - | - | - | 384 | ₹ 11+21.43 % | 1.34 L+35 % | 3.33 L |
| 21.36 L | 7.33 L+205 % | ₹ 10-24.44 % | 385 | ₹ 11+22.46 % | 7.59 L+126 % | 24.2 L |
| 90.23 L | 20.91 L+76 % | ₹ 8-27.65 % | 390 | ₹ 14+22.94 % | 18.83 L+70 % | 51.58 L |
| 27.96 L | 9.22 L+82 % | ₹ 6-30.41 % | 395 | ₹ 17+21.13 % | 4.47 L+53 % | 7.71 L |
| 36.63 L | 20.92 L+21 % | ₹ 4-32.82 % | 400 | ₹ 21+20.06 % | 17.7 L+15 % | 10.02 L |
| 16.51 L | 4.59 L+0 % | ₹ 3-35 % | 405 | ₹ 24+18.45 % | 2.37 L+42 % | 2.48 L |
| 18.15 L | 9.94 L+38 % | ₹ 2-36 % | 410 | ₹ 28+16.94 % | 4.46 L+13 % | 1.06 L |
| 40.28 L | 8.7 L+62 % | ₹ 2-35.71 % | 415 | ₹ 28+0 % | 99.75 K+0 % | 0 |
| 19.29 L | 17.86 L+28 % | ₹ 1-35.71 % | 420 | ₹ 37+13.66 % | 6.76 L+20 % | 2.75 L |
| 7.48 L | 2.93 L+23 % | ₹ 1-37.5 % | 425 | ₹ 41+15.03 % | 1.21 L+2775 % | 1.47 L |
| 12.21 L | 10.74 L+29 % | ₹ 1-33.33 % | 430 | ₹ 47+13 % | 4.32 L+11 % | 1.62 L |
| 2.04 L | 1.94 L+28 % | ₹ 1-33.33 % | 435 | ₹ 45-1.42 % | 1.39 L+6 % | 11.55 K |
| 2.38 L | 4.01 L+0 % | ₹ 1-28.57 % | 440 | ₹ 54+5.88 % | 4.43 L+0 % | 2.1 K |
| 53.55 K | 1.07 L-2.86 % | ₹ 0-27.27 % | 445 | ₹ 53+0 % | 17.85 K+0 % | 0 |
| 2.05 L | 6.52 L-5.62 % | ₹ 0+0 % | 450 | ₹ 66+9.33 % | 7.84 L+1 % | 10.5 K |
| 3.15 K | 24.15 K+5 % | ₹ 0-37.5 % | 455 | ₹ 64+0 % | 23.1 K+0 % | 0 |
| 61.95 K | 4.84 L-0.86 % | ₹ 0+0 % | 460 | ₹ 71+0 % | 4.39 L+0 % | 0 |
| 0 | 4.2 K+0 % | ₹ 0+0 % | 465 | ₹ 75+0 % | 17.85 K+0 % | 0 |
| 10.5 K | 97.65 K+1 % | ₹ 0+0 % | 470 | ₹ 79+0 % | 1.97 L+0 % | 0 |
| 37.8 K | 5.28 L-3.27 % | ₹ 0+0 % | 480 | ₹ 95+5.56 % | 6.68 L+2 % | 10.5 K |
| 34.65 K | 2.01 L+0 % | ₹ 0+100 % | 490 | ₹ 105+5.69 % | 5.93 L+0 % | 4.2 K |
iThe current values are delayed, open demat account for live values.
Coal India Option Chain Options Company Performance
Day Range
- Low 11.65
- High 17.45
- Prev. Close 16.75
- Open 16.95
- Strike Price 380
- Avg Price 13.97
- Open Interest 0.08 Cr
- Chg in OI% 39.92
- Market Lot 1050 Shares
Frequently Asked Questions
The current spot price of COALINDIA is ₹381.
The minimum lot size for COALINDIA option chain is 1050.
Please Login
By proceeding, you agree T&C*