Tata Motors Option Chain
Access in-depth NSE Option Chain for Tata Motors Ltd on 5paisa, your go-to source for options trading. Find essential details such as strike prices, expiry dates, ratios of put/call, & open interest. Perfect for both new & experienced traders, our NSE Option Chain supports informed decision-making & helps you optimize trading strategies of yours.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1.1 K+0 % | ₹ 160+0 % | 580 | ₹ 0+0 % | 1.1 K+0 % | 0 |
| 3.85 K | 3.85 K-30 % | ₹ 157+6.08 % | 600 | ₹ 1-26.67 % | 84.15 K+20 % | 62.15 K |
| 1.65 K | 5.5 K+11 % | ₹ 143+11.37 % | 620 | ₹ 1-40.91 % | 3.58 L+30 % | 2.21 L |
| 0 | 0 | ₹ 104+0 % | 630 | ₹ 1-46.43 % | 4.03 L+57 % | 2.62 L |
| 0 | 1.65 K+0 % | ₹ 105+0 % | 640 | ₹ 1-43.24 % | 4.77 L+31 % | 6.34 L |
| 3.3 K | 2.75 K+25 % | ₹ 111+36.67 % | 650 | ₹ 1-40.82 % | 7.41 L+24 % | 6.8 L |
| 1.65 K | 8.8 K-5.88 % | ₹ 110+26.44 % | 660 | ₹ 2-41.27 % | 4.49 L+37 % | 7.68 L |
| 5.5 K | 7.7 K+56 % | ₹ 88+8.93 % | 670 | ₹ 2-40.24 % | 3.68 L+23 % | 7.95 L |
| 18.7 K | 1.21 L+0 % | ₹ 80+15.06 % | 680 | ₹ 3-39.62 % | 7.71 L+6 % | 12.72 L |
| 18.15 K | 96.8 K+7 % | ₹ 70+13.19 % | 690 | ₹ 4-38.81 % | 5.1 L+15 % | 10.64 L |
| 4.28 L | 4.33 L+0 % | ₹ 63+17.03 % | 700 | ₹ 5-36.31 % | 18.87 L+17 % | 39.44 L |
| 1.17 L | 1.97 L+7 % | ₹ 54+18.16 % | 710 | ₹ 7-35.38 % | 5.4 L+36 % | 16.2 L |
| 4.5 L | 3.37 L-12.82 % | ₹ 46+20.16 % | 720 | ₹ 9-33.83 % | 10.8 L-2.87 % | 28.77 L |
| 12.37 L | 7.95 L-14.24 % | ₹ 39+22.24 % | 730 | ₹ 11-31.93 % | 14.45 L+7 % | 36.6 L |
| 37.56 L | 11.69 L-27.65 % | ₹ 32+22.93 % | 740 | ₹ 14-29.68 % | 14.59 L+2 % | 46.03 L |
| 1.27 Cr | 29.17 L-5.91 % | ₹ 26+25.6 % | 750 | ₹ 18-27.47 % | 29.25 L+8 % | 91.9 L |
| Spot Price: 751 | ||||||
| 1.47 Cr | 28.22 L+59 % | ₹ 21+27.52 % | 760 | ₹ 23-25.69 % | 17.19 L+53 % | 66.67 L |
| 95.06 L | 17.25 L+52 % | ₹ 16+26.85 % | 770 | ₹ 29-23.15 % | 8.79 L+52 % | 22.54 L |
| 88.37 L | 30.33 L+73 % | ₹ 13+27.36 % | 780 | ₹ 35-20.97 % | 7.28 L+16 % | 9.83 L |
| 37.66 L | 12.74 L+42 % | ₹ 10+28.3 % | 790 | ₹ 42-19.58 % | 3.6 L-1.06 % | 2.29 L |
| 1.31 Cr | 60.2 L+13 % | ₹ 8+27.78 % | 800 | ₹ 50-17.69 % | 24.34 L+8 % | 9.91 L |
| 25.86 L | 8.71 L+48 % | ₹ 6+23.76 % | 810 | ₹ 58-16.96 % | 1.47 L+29 % | 58.85 K |
| 26.52 L | 15.94 L+17 % | ₹ 5+23.46 % | 820 | ₹ 67-13.8 % | 2.75 L+11 % | 83.05 K |
| 16.48 L | 7.66 L+55 % | ₹ 4+21.21 % | 830 | ₹ 76-12.41 % | 1.85 L+24 % | 54.45 K |
| 14.42 L | 7.69 L+24 % | ₹ 3+16.36 % | 840 | ₹ 86-9.69 % | 1.62 L+36 % | 91.3 K |
| 42.79 L | 28.24 L+26 % | ₹ 3+17.78 % | 850 | ₹ 94-9.87 % | 4.51 L-0.49 % | 2.18 L |
| 10.3 L | 4.92 L+44 % | ₹ 2+13.16 % | 860 | ₹ 104-8.59 % | 88.55 K+28 % | 32.45 K |
| 7.97 L | 3.19 L+34 % | ₹ 2+12.9 % | 870 | ₹ 113-7.58 % | 7.7 K+8 % | 550 |
| 9.46 L | 4.27 L+52 % | ₹ 2+15.38 % | 880 | ₹ 119-10.58 % | 2.23 L+5 % | 14.85 K |
| 3.14 L | 1.28 L+66 % | ₹ 1+8.7 % | 890 | ₹ 132-5.71 % | 7.7 K+8 % | 550 |
| 26.16 L | 29.99 L+30 % | ₹ 1+10.53 % | 900 | ₹ 143-6.6 % | 8.7 L+1 % | 75.9 K |
| 1.29 L | 77 K+250 % | ₹ 1+13.33 % | 910 | ₹ 154+0 % | 7.15 K+0 % | 0 |
| 74.25 K | 80.3 K+4 % | ₹ 1+7.69 % | 920 | ₹ 150-12.48 % | 64.9 K-0.84 % | 550 |
| 1.9 L | 2.32 L+77 % | ₹ 1+25 % | 940 | ₹ 178-6.81 % | 1.61 L-0.34 % | 31.35 K |
| 30.8 K | 1.33 L+11 % | ₹ 0+0 % | 960 | ₹ 195-8.04 % | 1.24 L+2 % | 2.2 K |
| 4.54 L | 11.97 L+25 % | ₹ 0+20 % | 1,000 | ₹ 240-4.11 % | 15.15 L+1 % | 49.5 K |
iThe current values are delayed, open demat account for live values.
Tata Motors Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 160.25
- Open 0
- Strike Price 580
- Avg Price 0
- Open Interest 1100
- Chg in OI% 0
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of TATAMOTORS is ₹751.
The minimum lot size for TATAMOTORS option chain is 550.
Please Login
By proceeding, you agree T&C*