Tech Mahindra Option Chain
View Tech Mahindra Ltd’s NSE Option Chain on 5paisa for crucial options trading details. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders seeking to improve their trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 1.8 K | 21.6 K+3 % | ₹ 201+1.8 % | 1,520 | ₹ 3-37.37 % | 1.85 L+64 % | 3.2 L |
| - | - | - | 1,560 | ₹ 5-28 % | 1.14 L+192 % | 2.22 L |
| - | - | - | 1,580 | ₹ 7-24.21 % | 61.2 K+176 % | 1.33 L |
| 0 | 15.6 K+0 % | ₹ 124+0 % | 1,600 | ₹ 10-22.22 % | 2.39 L-0.5 % | 2.16 L |
| 1.2 K | 2.4 K+100 % | ₹ 110+4.91 % | 1,620 | ₹ 13-21.71 % | 52.8 K+52 % | 1.1 L |
| 0 | 3.6 K+0 % | ₹ 94+0 % | 1,640 | ₹ 17-18.68 % | 59.4 K+55 % | 85.8 K |
| 9 K | 14.4 K+14 % | ₹ 80+1.84 % | 1,660 | ₹ 22-17.25 % | 93.6 K+29 % | 2.15 L |
| 29.4 K | 21.6 K+71 % | ₹ 66+0.99 % | 1,680 | ₹ 29-15.24 % | 1.65 L+14 % | 1.81 L |
| 2.8 L | 1.27 L+24 % | ₹ 54-1.11 % | 1,700 | ₹ 36-13.81 % | 3.41 L+27 % | 4.28 L |
| Spot Price: 1,712 | ||||||
| Spot Price: 1,712 | ||||||
| 5.53 L | 1.54 L+90 % | ₹ 42-3.88 % | 1,720 | ₹ 46-11.2 % | 1.51 L+150 % | 3.38 L |
| 2.51 L | 1.79 L+68 % | ₹ 33-6.63 % | 1,740 | ₹ 56-10.06 % | 49.8 K+51 % | 70.8 K |
| 7.48 L | 5.91 L+764 % | ₹ 25-10.46 % | 1,760 | ₹ 68-7.09 % | 37.2 K+63 % | 40.8 K |
| 1.93 L | 1.12 L+70 % | ₹ 20-10.68 % | 1,780 | ₹ 92+0 % | 9 K+0 % | 0 |
| 5.97 L | 3.35 L+42 % | ₹ 15-11.59 % | 1,800 | ₹ 97-7.52 % | 44.4 K+16 % | 17.4 K |
| 1.64 L | 1.13 L+185 % | ₹ 11-15.93 % | 1,820 | ₹ 109+0 % | 13.2 K+0 % | 0 |
| 1.42 L | 90 K+7 % | ₹ 9-15.94 % | 1,840 | - | - | - |
| 1.1 L | 54 K+32 % | ₹ 7-14.91 % | 1,860 | - | - | - |
| 77.4 K | 25.2 K+147 % | ₹ 5-16.94 % | 1,880 | ₹ 173+0 % | 600+0 % | 0 |
| 2.86 L | 2.07 L+14 % | ₹ 4-18.95 % | 1,900 | ₹ 189+0 % | 8.4 K+0 % | 0 |
| 68.4 K | 49.2 K+91 % | ₹ 2-66.43 % | 1,940 | - | - | - |
| 1.2 K | 12 K+11 % | ₹ 2-30.43 % | 1,960 | ₹ 250+0 % | 600+0 % | 0 |
| 72.6 K | 87 K+230 % | ₹ 1-33.33 % | 2,000 | ₹ 271+0 % | 600+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Tech Mahindra Option Chain Options Company Performance
Day Range
- Low 200.55
- High 201.9
- Prev. Close 197
- Open 201.9
- Strike Price 1520
- Avg Price 201.01
- Open Interest 21600
- Chg in OI% 2.86
- Market Lot 600 Shares
Frequently Asked Questions
The current spot price of TECHM is ₹1,712.
The minimum lot size for TECHM option chain is 600.
Please Login
By proceeding, you agree T&C*