Zomato Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 10 K | 32 K+0 % | ₹ 51+18.54 % | 160 | ₹ 0-20 % | 24.22 L+4 % | 3.02 L |
| 0 | 2.02 L+0 % | ₹ 40+0 % | 170 | ₹ 0+0 % | 17.96 L+1 % | 9.02 L |
| 58 K | 2.42 L+0 % | ₹ 35-3.67 % | 175 | ₹ 1+11.11 % | 12.32 L+2 % | 9.24 L |
| 62 K | 3.82 L+3 % | ₹ 31-3.33 % | 180 | ₹ 1+7.14 % | 36.72 L-1.87 % | 30.64 L |
| 54 K | 2.34 L-0.85 % | ₹ 26-2.64 % | 185 | ₹ 1+9.52 % | 21.34 L+21 % | 15.52 L |
| 3 L | 6.22 L+12 % | ₹ 22-2.7 % | 190 | ₹ 2+9.09 % | 36.2 L+1 % | 68.9 L |
| 3.58 L | 3.76 L+48 % | ₹ 17-3.61 % | 195 | ₹ 3+8 % | 19.02 L-2.66 % | 34.74 L |
| 31.04 L | 26.18 L+18 % | ₹ 13-5.94 % | 200 | ₹ 4+3.95 % | 84.14 L+4 % | 1.37 Cr |
| 48.34 L | 19.9 L-14.88 % | ₹ 10-7.27 % | 205 | ₹ 6+2.78 % | 32.04 L-12.36 % | 95.28 L |
| 1.4 Cr | 55.5 L+11 % | ₹ 8-7.98 % | 210 | ₹ 8+3.33 % | 51.92 L+10 % | 1.22 Cr |
| Spot Price: 211 | ||||||
| 1.24 Cr | 83.88 L+14 % | ₹ 5-14.41 % | 215 | ₹ 10+2.45 % | 11.2 L+4 % | 28.32 L |
| 1.88 Cr | 1.21 Cr+26 % | ₹ 3-17.86 % | 220 | ₹ 14+1.48 % | 25.96 L+5 % | 21.96 L |
| 45.34 L | 36.74 L+0 % | ₹ 2-20.34 % | 225 | ₹ 18+0.86 % | 7.48 L+3 % | 2.3 L |
| 94.6 L | 1.06 Cr+5 % | ₹ 2-21.95 % | 230 | ₹ 22+1.64 % | 9.56 L+1 % | 4.34 L |
| 46.86 L | 21.36 L-10.03 % | ₹ 1-20.69 % | 235 | ₹ 26+3.33 % | 92 K+18 % | 68 K |
| 29.14 L | 39.64 L+1 % | ₹ 1-20 % | 240 | ₹ 31+6.35 % | 4.8 L+0 % | 66 K |
| 4.9 L | 10.6 L-0.19 % | ₹ 1-20 % | 245 | ₹ 36+9.76 % | 82 K+11 % | 10 K |
| 39.22 L | 36.28 L+1 % | ₹ 0-18.18 % | 250 | ₹ 40+1.89 % | 6.52 L-1.81 % | 22 K |
| 1.02 L | 2.96 L+6 % | ₹ 0-12.5 % | 255 | - | - | - |
| 11.32 L | 13.56 L+4 % | ₹ 0-14.29 % | 260 | ₹ 49-0.71 % | 2.88 L+0 % | 2 K |
| 2.08 L | 14.88 L+2 % | ₹ 0-20 % | 270 | ₹ 60+2.39 % | 4.38 L-2.23 % | 32 K |
iThe current values are delayed, open demat account for live values.
Zomato Option Chain Options Company Performance
Day Range
- Low 46.7
- High 50.5
- Prev. Close 42.6
- Open 46.7
- Strike Price 160
- Avg Price 48.25
- Open Interest 32000
- Chg in OI% 0
- Market Lot 2000 Shares
Frequently Asked Questions
The current spot price of ZOMATO is ₹211.
The minimum lot size for ZOMATO option chain is 2000.
Please Login
By proceeding, you agree T&C*