Varun Beverages Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹87 (0.00%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.1 (-50.00%)
- -5.63 K (-10.42%) B S
- 48.38 K
- 6.75 K
- 0
- 6.75 K
- ₹72.8 (0.00%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹0.1 (-50.00%)
- -9 K (-19.05%) B S
- 38.25 K
- 12.38 K
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 0
- 41.63 K
- ₹55.85 (0.00%)
- 400
- ₹0.15 (-50.00%)
- -0.26 L (-5.90%) B S
- 4.13 L
- 54 K
- 0
- 10.13 K
- ₹53.9 (0.00%)
- 405
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 1.01 L
- 16.88 K
- 0
- 13.5 K
- ₹48.55 (0.00%)
- 410
- ₹0.3 (-25.00%)
- -6.75 K (-3.05%) B S
- 2.15 L
- 32.63 K
- 0
- 30.38 K
- ₹34.05 (-1.16%)
- 415
- ₹0.4 (-11.11%)
- -0.7 L (-41.33%) B S
- 99 K
- 90 K
- 0
- 39.38 K
- ₹37.45 (0.00%)
- 420
- ₹0.4 (-27.27%)
- -0.1 L (-2.98%) B S
- 3.3 L
- 1.55 L
- 5.63 K
- 54 K
- ₹33.85 (-0.29%)
- 425
- ₹0.45 (-25.00%)
- -1.31 L (-52.49%) B S
- 1.18 L
- 2.01 L
- 13.5 K
- 3.51 L
- ₹28.15 (5.23%)
- 430
- ₹0.6 (-29.41%)
- -4.23 L (-33.51%) B S
- 8.39 L
- 6.47 L
- 0
- 2.12 L
- ₹21.8 (0.00%)
- 435
- ₹0.75 (-37.50%)
- 2.28 L (48.45%) B S
- 7 L
- 2.88 L
- 52.88 K
- 4.76 L
- ₹18.75 (6.53%)
- 440
- ₹1.15 (-39.47%)
- 1.31 L (7.80%) B S
- 18.03 L
- 5.45 L
- 50.63 K
- 2.34 L
- ₹14.25 (2.89%)
- 445
- ₹1.9 (-35.59%)
- 9 K (4.15%) B S
- 2.26 L
- 2.17 L
- 6.21 L
- 10.26 L
- ₹10.55 (0.96%)
- 450
- ₹3.1 (-29.55%)
- -0.1 L (-0.82%) B S
- 12.24 L
- 4.47 L
- 4.78 L
- 3.95 L
- ₹7.5 (-2.60%)
- 455
- ₹4.95 (-23.26%)
- 9 K (2.76%) B S
- 3.35 L
- 3.54 L
- 25.25 L
- 15.33 L
- ₹5.15 (-8.04%)
- 460 458
- ₹7.6 (-19.15%)
- 40.5 K (5.07%) B S
- 8.39 L
- 4.59 L
- 5.3 L
- 3.88 L
- ₹3.5 (-9.09%)
- 465
- ₹10.9 (-14.17%)
- -0.14 L (-5.85%) B S
- 2.17 L
- 74.25 K
- 12.39 L
- 12.22 L
- ₹2.25 (-15.09%)
- 470
- ₹14.8 (-10.57%)
- -1.13 K (-0.33%) B S
- 3.36 L
- 27 K
- 3.13 L
- 14.52 L
- ₹1.6 (-15.79%)
- 475
- ₹19 (-9.52%)
- -1.13 K (-0.40%) B S
- 2.77 L
- 31.5 K
- 5.55 L
- 22.31 L
- ₹1.1 (-18.52%)
- 480
- ₹23.5 (-9.09%)
- 3.38 K (1.54%) B S
- 2.23 L
- 36 K
- 1.73 L
- 9.11 L
- ₹0.8 (-20.00%)
- 485
- ₹28.75 (-3.36%)
- 3.38 K (0.91%) B S
- 3.76 L
- 12.38 K
- 7.95 L
- 16.99 L
- ₹0.6 (-25.00%)
- 490
- ₹33 (-5.44%)
- 0 (0.00%) B S
- 1.78 L
- 10.13 K
- 92.25 K
- 3.23 L
- ₹0.6 (-14.29%)
- 495
- ₹38.5 (-3.87%)
- -7.88 K (-9.09%) B S
- 78.75 K
- 10.13 K
- 21.34 L
- 46.36 L
- ₹0.45 (-30.77%)
- 500
- ₹43.4 (-2.25%)
- -4.5 K (-0.88%) B S
- 5.09 L
- 6.75 K
- 25.88 K
- 2.32 L
- ₹0.35 (-30.00%)
- 505
- ₹55.5 (0.00%)
- 0 (0.00%) B S
- 47.25 K
- 0
- 2.28 L
- 3.97 L
- ₹0.25 (-44.44%)
- 510
- ₹53.8 (0.00%)
- 0 (0.00%) B S
- 34.88 K
- 0
- 1.13 K
- 68.63 K
- ₹0.3 (-14.29%)
- 515
- ₹66.25 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 1.89 L
- 5.69 L
- ₹0.15 (-40.00%)
- 520
- ₹62.6 (0.00%)
- 0 (0.00%) B S
- 90 K
- 0
- 0
- 66.38 K
- ₹0.25 (0.00%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.38 K
- 1.82 L
- ₹0.15 (-25.00%)
- 530
- ₹69.85 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 31.5 K
- ₹0.4 (0.00%)
- 535
- ₹79.9 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 2.25 K
- 2.67 L
- ₹0.15 (0.00%)
- 540
- ₹83.5 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 19.13 K
- 2.79 L
- ₹0.05 (-66.67%)
- 550
- ₹91.9 (47.99%)
- -1.13 K (-100.00%) B S
- 0
- 1.13 K
- 0
- 2.25 K
- ₹0.6 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 1.41 L
- ₹0.2 (300.00%)
- 560
- ₹102.1 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 0
- 0
- 3.25 L
- ₹0.1 (0.00%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.88 K
- 1.97 L
- ₹0.05 (-50.00%)
- 580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Varun Beverages - Statistics
SHARE PRICE
458.052.20 (0.48%)
DAY RANGE
454.35 - 459.4
52 W RANGE
419.55 - 568.5
total open interest
29,859,750
Call
Put
2 Cr
PCR 0.49
98.18 L
total Volume
13,865,625
Call
Put
1.01 Cr
PCR 0.37
37.35 L