Varun Beverages Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 875 | 875+0 % | ₹ 101+0 % | 400 | ₹ 0+0 % | 64.75 K+0 % | 875 |
| - | - | - | 410 | ₹ 0-20 % | 1.86 L-5.33 % | 11.38 K |
| 0 | 875+0 % | ₹ 80+0 % | 420 | ₹ 0+14.29 % | 1.41 L+0 % | 16.63 K |
| - | - | - | 430 | ₹ 0+0 % | 1.09 L+0 % | 18.38 K |
| 0 | 14.88 K+0 % | ₹ 75+0 % | 440 | ₹ 1-9.09 % | 1.11 L-6.62 % | 10.5 K |
| 1.75 K | 1.37 L+0 % | ₹ 56+2.38 % | 450 | ₹ 1-19.05 % | 4.59 L-2.6 % | 28.88 K |
| 7.88 K | 60.38 K+3 % | ₹ 47+1.97 % | 460 | ₹ 1-18.75 % | 3.4 L-7.38 % | 67.38 K |
| 7.88 K | 84 K-1.03 % | ₹ 35-2.35 % | 470 | ₹ 2-8.33 % | 3.7 L-1.4 % | 61.25 K |
| 20.13 K | 1.37 L-5.99 % | ₹ 25-7.13 % | 480 | ₹ 3-5.63 % | 5.14 L+1 % | 1.22 L |
| 1.07 L | 2.69 L+1 % | ₹ 18-10.83 % | 490 | ₹ 6-2.52 % | 3.47 L-7.69 % | 1.57 L |
| 9.25 L | 7.17 L+33 % | ₹ 12-15.07 % | 500 | ₹ 10+2.6 % | 14.88 L-0.58 % | 5.89 L |
| Spot Price: 501 | ||||||
| 12.08 L | 14.74 L+7 % | ₹ 7-18.86 % | 510 | ₹ 15+3.41 % | 4.08 L+6 % | 4.03 L |
| 15.49 L | 29.75 L+8 % | ₹ 4-22.94 % | 520 | ₹ 22+3.49 % | 3.61 L-0.48 % | 86.63 K |
| 6.56 L | 16.07 L+1 % | ₹ 3-23.94 % | 530 | ₹ 30+2.88 % | 3.48 L-0.25 % | 44.63 K |
| 6.97 L | 23.13 L-2.04 % | ₹ 2-23.53 % | 540 | ₹ 38+0.13 % | 2.05 L+0 % | 39.38 K |
| 8.85 L | 28.51 L+7 % | ₹ 1-27.78 % | 550 | ₹ 49+4.03 % | 2.45 L-2.44 % | 20.13 K |
| 5.78 L | 13.62 L+6 % | ₹ 1-24 % | 560 | ₹ 56-0.44 % | 3.17 L+0 % | 2.63 K |
| 1.33 L | 8.55 L-0.41 % | ₹ 1-23.53 % | 570 | ₹ 64+11.76 % | 56 K+0 % | 1.75 K |
| 3.36 L | 25.13 L-1.03 % | ₹ 1-37.5 % | 580 | ₹ 71+0 % | 70.88 K+0 % | 0 |
| 21.88 K | 2.14 L-1.21 % | ₹ 0-33.33 % | 590 | ₹ 82+0.74 % | 26.25 K+0 % | 0 |
| 2.36 L | 17.89 L-6.84 % | ₹ 0-33.33 % | 600 | ₹ 99+0 % | 1.17 L+0 % | 875 |
| 12.25 K | 1.7 L+5 % | ₹ 0-28.57 % | 610 | - | - | - |
| 32.38 K | 4.84 L-2.47 % | ₹ 0-25 % | 620 | ₹ 110+0 % | 2.63 K+0 % | 0 |
| 4.38 K | 7.46 L+0 % | ₹ 0-50 % | 640 | ₹ 127+0 % | 0+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of VBL is ₹501.
The minimum lot size for VBL option chain is 875.
Please Login
By proceeding, you agree T&C*