Varun Beverages Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 410 | ₹ 1-44 % | 2 L+0 % | 3.5 K |
| - | - | - | 420 | ₹ 1-50 % | 86.63 K+0 % | 14.88 K |
| - | - | - | 430 | ₹ 2-19.57 % | 83.13 K+0 % | 24.5 K |
| - | - | - | 440 | ₹ 2-28.33 % | 1.04 L-15.6 % | 62.13 K |
| 15.75 K | 86.63 K-7.48 % | ₹ 72-7.32 % | 450 | ₹ 3-30.49 % | 4.5 L-6.55 % | 2.91 L |
| 7 K | 14 K+0 % | ₹ 66-8.28 % | 460 | ₹ 4-29.91 % | 4.94 L-1.57 % | 1.23 L |
| 1.75 K | 13.13 K+0 % | ₹ 52-14.27 % | 470 | ₹ 5-23.66 % | 74.38 K-15.84 % | 1.37 L |
| 21 K | 24.5 K+8 % | ₹ 47-16.41 % | 480 | ₹ 7-24.42 % | 6.06 L-5.46 % | 2.68 L |
| 13.13 K | 17.5 K-20 % | ₹ 40-17.06 % | 490 | ₹ 9-18.31 % | 1.73 L-3.88 % | 1.37 L |
| 1.75 L | 9.73 L+0 % | ₹ 37-2 % | 500 | ₹ 11-16.48 % | 11.23 L-13.37 % | 6.8 L |
| 1.89 L | 99.75 K-20.83 % | ₹ 30-3.41 % | 510 | ₹ 15-12.57 % | 7.3 L+4 % | 3.49 L |
| 11.27 L | 3.98 L+11 % | ₹ 25-3.89 % | 520 | ₹ 19-8.72 % | 5.66 L-5.82 % | 7.88 L |
| Spot Price: 525 | ||||||
| 16.28 L | 7.68 L+0 % | ₹ 19-6.51 % | 530 | ₹ 24-6.9 % | 5.8 L-5.15 % | 3.53 L |
| 12.83 L | 9.79 L+11 % | ₹ 16-7.14 % | 540 | ₹ 30-8.1 % | 3.62 L+33 % | 3.09 L |
| 14.93 L | 10.98 L+5 % | ₹ 12-7.22 % | 550 | ₹ 40+3.26 % | 3.31 L+6 % | 81.38 K |
| 7.22 L | 6.83 L+1 % | ₹ 9-7.8 % | 560 | ₹ 50+9.13 % | 2.88 L+3 % | 24.5 K |
| 4.05 L | 3.62 L+18 % | ₹ 7-11.32 % | 570 | ₹ 53+4.06 % | 37.63 K-2.27 % | 1.75 K |
| 7.05 L | 16.64 L+3 % | ₹ 5-12.4 % | 580 | ₹ 55+0 % | 77 K+0 % | 19.25 K |
| 1.72 L | 1.96 L-5.08 % | ₹ 4-17.02 % | 590 | ₹ 73+8.94 % | 26.25 K+0 % | 1.75 K |
| 9.53 L | 13.41 L+3 % | ₹ 3-17.81 % | 600 | ₹ 84+10.74 % | 1.09 L+0 % | 2.63 K |
| 49.88 K | 69.13 K-2.47 % | ₹ 2-20.37 % | 610 | - | - | - |
| 1.94 L | 5.83 L-3.2 % | ₹ 2-15.79 % | 620 | ₹ 74+0 % | 2.63 K+0 % | 0 |
| 1.04 L | 9.86 L-1.31 % | ₹ 1-30.43 % | 640 | ₹ 96+0 % | 4.38 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of VBL is ₹525.
The minimum lot size for VBL option chain is 875.
Please Login
By proceeding, you agree T&C*