Union Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.43 K
- ₹46.2 (0.00%)
- 130
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 75.23 K
- 4.43 K
- 0
- 4.43 K
- ₹45.11 (0.00%)
- 135
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.43 K
- 0
- 0
- 8.85 K
- ₹36.2 (0.00%)
- 140
- ₹0.04 (-71.43%)
- -8.85 K (-4.17%) B S
- 2.04 L
- 79.65 K
- 0
- 8.85 K
- ₹33.33 (0.00%)
- 142
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.43 K
- ₹34.64 (0.00%)
- 145
- ₹0.06 (-45.45%)
- -0.93 L (-35.00%) B S
- 1.73 L
- 1.24 L
- 4.43 K
- 97.35 K
- ₹28 (-8.20%)
- 150
- ₹0.11 (-15.38%)
- -8.85 K (-0.69%) B S
- 12.79 L
- 53.1 K
- 0
- 13.28 K
- ₹28.4 (0.00%)
- 152
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.7 K
- 70.8 K
- ₹23.84 (24.10%)
- 155
- ₹0.18 (-5.26%)
- -0.71 L (-9.14%) B S
- 7.04 L
- 2.26 L
- 0
- 17.7 K
- ₹24.1 (0.00%)
- 157
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 48.68 K
- 5.75 L
- ₹19.5 (-7.14%)
- 160
- ₹0.3 (-11.76%)
- -1.33 L (-5.30%) B S
- 23.72 L
- 8.05 L
- 0
- 26.55 K
- ₹15.82 (0.00%)
- 162
- ₹0.43 (-12.24%)
- -4.43 K (-1.08%) B S
- 4.07 L
- 1.42 L
- 0
- 1.77 L
- ₹15.86 (0.00%)
- 165
- ₹0.62 (-10.14%)
- -2.66 L (-9.33%) B S
- 25.8 L
- 13.58 L
- 0
- 1.95 L
- ₹14.3 (0.00%)
- 167
- ₹0.91 (-9.00%)
- 6.28 L (139.22%) B S
- 10.8 L
- 8.36 L
- 4.07 L
- 11.73 L
- ₹10.66 (-8.42%)
- 170
- ₹1.34 (-6.29%)
- -0.27 L (-0.78%) B S
- 33.59 L
- 11.11 L
- 22.13 K
- 4.96 L
- ₹8.91 (-7.28%)
- 172
- ₹1.9 (-4.04%)
- 26.55 K (2.86%) B S
- 9.56 L
- 1.95 L
- 7.97 L
- 22.39 L
- ₹7 (-10.83%)
- 175
- ₹2.68 (-1.83%)
- 5.44 L (11.38%) B S
- 53.28 L
- 23.05 L
- 12.04 L
- 8.32 L
- ₹5.55 (-12.46%)
- 177
- ₹3.74 (1.08%)
- 79.65 K (8.78%) B S
- 9.87 L
- 7.12 L
- 63.94 L
- 88.9 L
- ₹4.35 (-14.03%)
- 180 179
- ₹4.94 (0.61%)
- -0.71 L (-1.65%) B S
- 42.26 L
- 17.97 L
- 24.29 L
- 17.79 L
- ₹3.29 (-16.71%)
- 182
- ₹6.44 (2.06%)
- 0 (0.00%) B S
- 7.3 L
- 48.68 K
- 44.47 L
- 69.96 L
- ₹2.5 (-18.30%)
- 185
- ₹8.15 (3.95%)
- -1.37 L (-22.96%) B S
- 4.6 L
- 4.56 L
- 12.74 L
- 7.61 L
- ₹1.9 (-20.17%)
- 187
- ₹10.04 (10.94%)
- 4.43 K (5.56%) B S
- 84.08 K
- 17.7 K
- 85.62 L
- 1.09 Cr
- ₹1.44 (-22.58%)
- 190
- ₹12.04 (2.64%)
- 4.43 K (0.69%) B S
- 6.42 L
- 26.55 K
- 5.22 L
- 9.25 L
- ₹1.06 (-24.82%)
- 192
- ₹12.98 (0.00%)
- 0 (0.00%) B S
- 88.5 K
- 0
- 12.35 L
- 30.22 L
- ₹0.82 (-24.07%)
- 195
- ₹20 (0.00%)
- 0 (0.00%) B S
- 84.08 K
- 0
- 2.17 L
- 4.73 L
- ₹0.64 (-24.71%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.18 L
- 40.98 L
- ₹0.48 (-28.36%)
- 200
- ₹24.9 (0.00%)
- 0 (0.00%) B S
- 79.65 K
- 0
- 5.22 L
- 19.34 L
- ₹0.32 (-25.58%)
- 205
- ₹28.19 (0.00%)
- 0 (0.00%) B S
- 13.28 K
- 0
Explore Option Chain on FnO360 Demo >
Union Bank of India - Statistics
SHARE PRICE
179.26-0.72 (-0.40%)
DAY RANGE
177.5 - 181
52 W RANGE
106.63 - 183.34
total open interest
71,786,775
Call
Put
4.57 Cr
PCR 0.57
2.61 Cr
total Volume
40,417,950
Call
Put
3.01 Cr
PCR 0.34
1.03 Cr