Union Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 125
- ₹0.13 (0.00%)
- 0 (0.00%) B S
- 26.55 K
- 0
- 17.7 K
- 26.55 K
- ₹25.25 (10.21%)
- 130
- ₹0.05 (-58.33%)
- -8.85 K (-1.69%) B S
- 5.13 L
- 17.7 K
- 0
- 8.85 K
- ₹18.7 (0.00%)
- 135
- ₹0.15 (-34.78%)
- -0.66 L (-3.45%) B S
- 18.59 L
- 1.86 L
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹0.25 (-24.24%)
- 8.85 K (5.71%) B S
- 1.64 L
- 2.79 L
- 79.65 K
- 1.55 L
- ₹17.91 (20.04%)
- 140
- ₹0.33 (-34.00%)
- -2.17 L (-12.34%) B S
- 15.4 L
- 16.95 L
- 0
- 4.43 K
- ₹8.5 (0.00%)
- 142
- ₹0.47 (-41.98%)
- 53.1 K (15.79%) B S
- 3.89 L
- 4.25 L
- 1.37 L
- 4.07 L
- ₹13.4 (26.42%)
- 145
- ₹0.71 (-38.26%)
- 1.77 L (8.33%) B S
- 23.01 L
- 14.96 L
- 66.38 K
- 1.77 L
- ₹11.23 (24.78%)
- 147
- ₹1.05 (-37.50%)
- -1.86 L (-25.30%) B S
- 5.49 L
- 8.1 L
- 14.65 L
- 24.03 L
- ₹9.54 (36.68%)
- 150
- ₹1.51 (-37.34%)
- -6.81 L (-20.16%) B S
- 26.99 L
- 43.59 L
- 6.81 L
- 6.59 L
- ₹7.8 (42.86%)
- 152
- ₹2.21 (-34.23%)
- 3.54 L (37.74%) B S
- 12.92 L
- 15.66 L
- 85.27 L
- 29.78 L
- ₹6.05 (46.84%)
- 155
- ₹3.09 (-31.94%)
- 9.96 L (37.44%) B S
- 36.55 L
- 48.72 L
- 60.58 L
- 21.15 L
- ₹4.75 (55.74%)
- 157
- ₹4.2 (-29.53%)
- 1.02 L (7.35%) B S
- 14.87 L
- 32.75 L
- 1.1 Cr
- 38.98 L
- ₹3.53 (58.30%)
- 160
- ₹5.57 (-26.90%)
- 3.45 L (21.20%) B S
- 19.74 L
- 9.65 L
- 13.63 L
- 8.41 L
- ₹2.69 (70.25%)
- 162
- ₹7.06 (-23.76%)
- 17.7 K (50.00%) B S
- 53.1 K
- 75.23 K
- 38.67 L
- 23.59 L
- ₹1.98 (76.79%)
- 165
- ₹8.83 (-33.61%)
- 13.28 K (25.00%) B S
- 66.38 K
- 17.7 K
- 4.82 L
- 5.13 L
- ₹1.43 (81.01%)
- 167
- ₹15.45 (0.00%)
- 0 (0.00%) B S
- 22.13 K
- 0
- 53.28 L
- 27.57 L
- ₹1.03 (83.93%)
- 170
- ₹12.94 (-21.58%)
- 22.13 K (27.78%) B S
- 1.02 L
- 61.95 K
- 11.9 L
- 4.91 L
- ₹0.53 (82.76%)
- 175
- ₹20.64 (0.00%)
- 0 (0.00%) B S
- 88.5 K
- 0
- 13.19 L
- 4.65 L
- ₹0.29 (81.25%)
- 180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Union Bank of India - Statistics
SHARE PRICE
156.73.12 (2.03%)
DAY RANGE
153.92 - 157.1
52 W RANGE
100.81 - 160.15
total open interest
39,037,350
Call
Put
2.03 Cr
PCR 0.93
1.88 Cr
total Volume
61,653,525
Call
Put
4.16 Cr
PCR 0.48
2.01 Cr