Titagarh Rail Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.9 K
- ₹179.3 (0.00%)
- 640
- ₹7.5 (341.18%)
- -5.08 K (-28.00%) B S
- 13.05 K
- 5.08 K
- 725
- 7.98 K
- ₹151 (16.15%)
- 680
- ₹1.35 (-55.74%)
- -0.51 L (-23.57%) B S
- 1.65 L
- 51.48 K
- 725
- 19.58 K
- ₹121 (14.69%)
- 700
- ₹1.4 (-67.44%)
- -1.77 L (-36.26%) B S
- 3.11 L
- 1.77 L
- 0
- 13.05 K
- ₹87.8 (0.00%)
- 720
- ₹2.7 (-54.24%)
- -0.41 L (-24.68%) B S
- 1.26 L
- 41.33 K
- 2.9 K
- 25.38 K
- ₹85 (26.11%)
- 740
- ₹5.1 (-40.00%)
- -0.73 L (-21.98%) B S
- 2.57 L
- 72.5 K
- 7.98 K
- 94.98 K
- ₹66 (27.29%)
- 760
- ₹9 (-28.00%)
- -1.52 L (-26.18%) B S
- 4.29 L
- 1.52 L
- 39.88 K
- 1.05 L
- ₹46.05 (21.99%)
- 780
- ₹13.1 (-28.22%)
- -1.23 L (-32.88%) B S
- 2.52 L
- 1.48 L
- 3.78 L
- 4.26 L
- ₹32 (22.37%)
- 800
- ₹17.5 (-33.84%)
- -1.57 L (-24.46%) B S
- 4.86 L
- 1.68 L
- 3.12 L
- 2.88 L
- ₹21 (24.26%)
- 820 814
- ₹30 (-18.59%)
- -0.25 L (-12.96%) B S
- 1.7 L
- 25.38 K
- 2.87 L
- 3.81 L
- ₹13.25 (22.69%)
- 840
- ₹30 (-41.92%)
- -7.25 K (-5.92%) B S
- 1.15 L
- 7.25 K
- 2.09 L
- 5.21 L
- ₹6.45 (-5.84%)
- 860
- ₹42.65 (-35.33%)
- -5.8 K (-1.52%) B S
- 3.77 L
- 5.8 K
- 73.95 K
- 2.81 L
- ₹5.6 (25.84%)
- 880
- ₹85.65 (0.00%)
- 0 (0.00%) B S
- 34.8 K
- 0
- 2.86 L
- 4.47 L
- ₹3.75 (29.31%)
- 900
- ₹100.8 (-2.18%)
- 0 (0.00%) B S
- 61.63 K
- 0
- 62.35 K
- 2.36 L
- ₹1.9 (-11.63%)
- 920
- ₹116.15 (0.00%)
- 0 (0.00%) B S
- 19.58 K
- 0
- 22.48 K
- 1.25 L
- ₹0.85 (-43.33%)
- 940
- ₹135.3 (0.00%)
- 0 (0.00%) B S
- 33.35 K
- 0
- 13.78 K
- 87 K
- ₹0.6 (-45.45%)
- 960
- ₹154.2 (0.00%)
- 0 (0.00%) B S
- 8.7 K
- 0
- 0
- 15.95 K
- ₹1.45 (0.00%)
- 980
- ₹187.3 (0.00%)
- 0 (0.00%) B S
- 2.18 K
- 0
- 3.63 K
- 1.56 L
- ₹0.5 (-37.50%)
- 1,000
- ₹206.1 (0.00%)
- 0 (0.00%) B S
- 33.35 K
- 0
- 0
- 21.75 K
- ₹2.1 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 725
- 18.13 K
- ₹1.8 (125.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.8 K
- ₹0.45 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 20.3 K
- ₹0.85 (13.33%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Titagarh Rail Systems - Statistics
SHARE PRICE
813.5514.10 (1.76%)
DAY RANGE
805.1 - 835.6
52 W RANGE
654.55 - 1509.8
total open interest
6,193,675
Call
Put
32.99 L
PCR 0.88
28.95 L
total Volume
2,554,900
Call
Put
17.01 L
PCR 0.50
8.54 L