Tata Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.4 K
- ₹101.1 (0.00%)
- 530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹91.4 (0.00%)
- 540
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 0
- 2.4 K
- ₹73.45 (0.00%)
- 550
- ₹0.5 (25.00%)
- 2.4 K (7.14%) B S
- 36 K
- 8.8 K
- 0
- 4 K
- ₹75.4 (0.00%)
- 560
- ₹0.6 (-14.29%)
- 0 (0.00%) B S
- 5.6 K
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹0.95 (-17.39%)
- -8 K (-15.38%) B S
- 44 K
- 16.8 K
- 0
- 0
- ₹85.8 (0.00%)
- 580
- ₹1.55 (-8.82%)
- 0 (0.00%) B S
- 92 K
- 33.6 K
- 0
- 0
- ₹0 (0.00%)
- 585
- ₹2.25 (12.50%)
- 2.4 K (7.50%) B S
- 34.4 K
- 4 K
- 0
- 4.8 K
- ₹46.95 (0.00%)
- 590
- ₹2.85 (14.00%)
- 22.4 K (27.45%) B S
- 1.04 L
- 61.6 K
- 0
- 800
- ₹35.9 (0.00%)
- 595
- ₹3.45 (4.55%)
- 0 (0.00%) B S
- 38.4 K
- 18.4 K
- 23.2 K
- 28.8 K
- ₹30.8 (-15.73%)
- 600
- ₹4.65 (22.37%)
- 4.8 K (1.64%) B S
- 2.97 L
- 1.17 L
- 0
- 2.4 K
- ₹41.9 (0.00%)
- 605
- ₹5.85 (21.88%)
- 0 (0.00%) B S
- 54.4 K
- 8 K
- 16.8 K
- 18.4 K
- ₹23.1 (-19.23%)
- 610
- ₹7.35 (24.58%)
- 67.2 K (45.65%) B S
- 2.14 L
- 1.63 L
- 1.6 K
- 17.6 K
- ₹22.05 (-10.37%)
- 615
- ₹8.8 (21.38%)
- 24.8 K (73.81%) B S
- 58.4 K
- 34.4 K
- 60 K
- 1.65 L
- ₹18.45 (-15.17%)
- 620
- ₹10.3 (16.38%)
- -0.26 L (-5.07%) B S
- 4.79 L
- 2.33 L
- 95.2 K
- 44.8 K
- ₹15.6 (-15.45%)
- 625
- ₹12.55 (17.84%)
- 12 K (22.39%) B S
- 65.6 K
- 1.58 L
- 3.34 L
- 1.86 L
- ₹13.5 (-14.01%)
- 630 628
- ₹15.25 (19.14%)
- -0.32 L (-13.61%) B S
- 2.03 L
- 3.36 L
- 60 K
- 35.2 K
- ₹11.35 (-14.02%)
- 635
- ₹15.3 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 3.02 L
- 3.25 L
- ₹9.35 (-14.61%)
- 640
- ₹21.5 (19.11%)
- -1.6 K (-0.60%) B S
- 2.63 L
- 37.6 K
- 47.2 K
- 1.55 L
- ₹7.6 (-16.02%)
- 645
- ₹26.1 (24.29%)
- -2.4 K (-1.72%) B S
- 1.37 L
- 3.2 K
- 3.44 L
- 8.66 L
- ₹6.55 (-12.67%)
- 650
- ₹28.15 (14.20%)
- -8.8 K (-3.36%) B S
- 2.53 L
- 29.6 K
- 18.4 K
- 1.35 L
- ₹5.3 (-12.40%)
- 655
- ₹34.2 (21.71%)
- -2.4 K (-2.80%) B S
- 83.2 K
- 4.8 K
- 2.37 L
- 6.53 L
- ₹4.35 (-12.12%)
- 660
- ₹31.95 (0.00%)
- 0 (0.00%) B S
- 3.16 L
- 0
- 0
- 91.2 K
- ₹3.85 (0.00%)
- 665
- ₹25.95 (0.00%)
- 0 (0.00%) B S
- 65.6 K
- 0
- 1.62 L
- 3.7 L
- ₹2.9 (-12.12%)
- 670
- ₹43.85 (8.67%)
- 800 (0.94%) B S
- 85.6 K
- 2.4 K
- 9.6 K
- 65.6 K
- ₹2.3 (-13.21%)
- 675
- ₹29.95 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 1.08 L
- 3.31 L
- ₹1.95 (-13.33%)
- 680
- ₹44.65 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 0
- 22.4 K
- ₹2.15 (0.00%)
- 685
- ₹29.05 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 30.4 K
- 54.4 K
- ₹1.45 (-12.12%)
- 690
- ₹35.45 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 0
- 15.2 K
- ₹1.5 (0.00%)
- 695
- ₹39.45 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 1.54 L
- 7.46 L
- ₹1.15 (-4.17%)
- 700
- ₹71.5 (3.62%)
- 800 (0.35%) B S
- 2.28 L
- 800
- 0
- 7.2 K
- ₹2.2 (0.00%)
- 705
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 52.8 K
- ₹0.8 (-11.11%)
- 710
- ₹58 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 2.4 K
- ₹2.25 (0.00%)
- 715
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.8 K
- 3.68 L
- ₹0.7 (0.00%)
- 720
- ₹85.5 (0.00%)
- 0 (0.00%) B S
- 64.8 K
- 0
- 0
- 39.2 K
- ₹1.3 (0.00%)
- 725
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 48 K
- ₹0.5 (-16.67%)
- 730
- ₹94 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 15.2 K
- 32 K
- ₹0.4 (-20.00%)
- 740
- ₹115.25 (-1.62%)
- 0 (0.00%) B S
- 3.2 K
- 800
- 0
- 0
- ₹0 (0.00%)
- 745
- ₹85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.6 K
- 1.26 L
- ₹0.3 (-14.29%)
- 750
- ₹116 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 21.6 K
- ₹0.3 (0.00%)
- 760
- ₹135.1 (-1.35%)
- 0 (0.00%) B S
- 12.8 K
- 800
- 0
- 8 K
- ₹0.1 (0.00%)
- 780
- ₹147.3 (16.63%)
- 0 (0.00%) B S
- 29.6 K
- 2.4 K
Explore Option Chain on FnO360 Demo >
Tata Technologies - Statistics
SHARE PRICE
627.95-2.75 (-0.44%)
DAY RANGE
623.3 - 634
52 W RANGE
597 - 797
total open interest
8,504,000
Call
Put
50.5 L
PCR 0.68
34.54 L
total Volume
3,338,400
Call
Put
20.62 L
PCR 0.62
12.77 L