Tata Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.9 (80.00%)
- 10.4 K (118.18%) B S
- 19.2 K
- 44 K
- 0
- 2.4 K
- ₹98.9 (0.00%)
- 550
- ₹1.25 (56.25%)
- 48 K (1,000.00%) B S
- 52.8 K
- 1.41 L
- 0
- 800
- ₹98.4 (0.00%)
- 560
- ₹1.95 (30.00%)
- 6.4 K (800.00%) B S
- 7.2 K
- 15.2 K
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹2.65 (51.43%)
- 44 K (5,500.00%) B S
- 44.8 K
- 1.14 L
- 0
- 0
- ₹85.8 (0.00%)
- 580
- ₹4.2 (189.66%)
- 36.8 K (52.87%) B S
- 1.06 L
- 2.33 L
- 0
- 0
- ₹0 (0.00%)
- 585
- ₹4.8 (231.03%)
- 16 K (400.00%) B S
- 20 K
- 28 K
- 3.2 K
- 1.6 K
- ₹32.7 (0.00%)
- 590
- ₹6.2 (158.33%)
- 74.4 K (169.09%) B S
- 1.18 L
- 2.64 L
- 2.4 K
- 800
- ₹35.9 (0.00%)
- 595
- ₹6.95 (152.73%)
- 35.2 K (1,100.00%) B S
- 38.4 K
- 61.6 K
- 64 K
- 31.2 K
- ₹26.85 (-43.47%)
- 600
- ₹9.25 (176.12%)
- 56 K (20.17%) B S
- 3.34 L
- 11.5 L
- 0
- 2.4 K
- ₹41.9 (0.00%)
- 605
- ₹9.8 (92.16%)
- 59.2 K (3,700.00%) B S
- 60.8 K
- 1.09 L
- 20.8 K
- 12.8 K
- ₹20.75 (-43.07%)
- 610
- ₹12.9 (163.27%)
- 54.4 K (64.15%) B S
- 1.39 L
- 6.63 L
- 1.53 L
- 35.2 K
- ₹19 (-38.71%)
- 615
- ₹14.85 (147.50%)
- 32 K (153.85%) B S
- 52.8 K
- 3.57 L
- 9.48 L
- 2.84 L
- ₹15.2 (-49.33%)
- 620 618
- ₹17.65 (150.35%)
- 2.69 L (149.33%) B S
- 4.49 L
- 30 L
- 1.54 L
- 62.4 K
- ₹13.65 (-53.49%)
- 625
- ₹19.05 (118.97%)
- 12 K (37.50%) B S
- 44 K
- 2.47 L
- 4.5 L
- 1.5 L
- ₹11 (-54.17%)
- 630
- ₹23.3 (130.69%)
- -8.8 K (-4.56%) B S
- 1.84 L
- 4.79 L
- 1.09 L
- 68.8 K
- ₹9.65 (-56.63%)
- 635
- ₹24.8 (101.63%)
- -0.11 L (-43.75%) B S
- 14.4 K
- 1.19 L
- 6.45 L
- 3.18 L
- ₹7.8 (-59.38%)
- 640
- ₹27.95 (94.77%)
- 13.6 K (5.84%) B S
- 2.46 L
- 2.07 L
- 2.9 L
- 2.06 L
- ₹6.45 (-60.06%)
- 645
- ₹33 (101.22%)
- -9.6 K (-5.91%) B S
- 1.53 L
- 21.6 K
- 9.9 L
- 6.55 L
- ₹5.45 (-61.48%)
- 650
- ₹37 (93.72%)
- -0.54 L (-16.71%) B S
- 2.71 L
- 2.08 L
- 1.51 L
- 1.18 L
- ₹4.5 (-62.81%)
- 655
- ₹36.1 (57.30%)
- 0 (0.00%) B S
- 83.2 K
- 1.6 K
- 8.75 L
- 6.91 L
- ₹3.75 (-64.11%)
- 660
- ₹43.25 (69.61%)
- -0.4 L (-10.71%) B S
- 3.34 L
- 62.4 K
- 71.2 K
- 1.02 L
- ₹3.45 (-61.24%)
- 665
- ₹25.95 (0.00%)
- 0 (0.00%) B S
- 65.6 K
- 0
- 6.8 L
- 4.41 L
- ₹2.7 (-64.00%)
- 670
- ₹58.4 (85.40%)
- -8.8 K (-9.40%) B S
- 84.8 K
- 10.4 K
- 36 K
- 71.2 K
- ₹2.55 (-60.16%)
- 675
- ₹29.95 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 5.47 L
- 3.89 L
- ₹2 (-63.30%)
- 680
- ₹63.8 (60.10%)
- 2.4 K (2.83%) B S
- 87.2 K
- 7.2 K
- 35.2 K
- 26.4 K
- ₹1.7 (-63.44%)
- 685
- ₹29.05 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 80 K
- 56 K
- ₹1.5 (-58.90%)
- 690
- ₹35.45 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 18.4 K
- 15.2 K
- ₹1.35 (-61.43%)
- 695
- ₹39.45 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 8.81 L
- 7.61 L
- ₹1.15 (-62.30%)
- 700
- ₹83.5 (51.82%)
- -0.8 K (-0.34%) B S
- 2.31 L
- 11.2 K
- 0
- 7.2 K
- ₹2.2 (0.00%)
- 705
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.2 K
- 44.8 K
- ₹0.95 (-58.70%)
- 710
- ₹58 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 2.4 K
- ₹2.25 (0.00%)
- 715
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.23 L
- 3.72 L
- ₹0.75 (-58.33%)
- 720
- ₹59.65 (0.00%)
- 0 (0.00%) B S
- 64.8 K
- 0
- 0
- 39.2 K
- ₹1.3 (0.00%)
- 725
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.4 K
- 49.6 K
- ₹0.5 (-62.96%)
- 730
- ₹78.7 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 800
- 52 K
- ₹1.5 (0.00%)
- 740
- ₹83.9 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 745
- ₹85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.4 K
- 1.32 L
- ₹0.5 (-37.50%)
- 750
- ₹133 (24.88%)
- 800 (3.57%) B S
- 23.2 K
- 800
- 7.2 K
- 20 K
- ₹0.35 (-30.00%)
- 760
- ₹96 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 0
- 0
- 8 K
- ₹0.6 (0.00%)
- 780
- ₹126.3 (0.00%)
- 0 (0.00%) B S
- 29.6 K
- 0
Explore Option Chain on FnO360 Demo >
Tata Technologies - Statistics
SHARE PRICE
617.65-25.10 (-3.91%)
DAY RANGE
612.25 - 643.35
52 W RANGE
597 - 803
total open interest
8,634,400
Call
Put
52.29 L
PCR 0.65
34.06 L
total Volume
15,173,600
Call
Put
76.19 L
PCR 0.99
75.54 L