Tata Technologies Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 500 | ₹ 0-88 % | 18.9 K-3.57 % | 700 |
| - | - | - | 510 | ₹ 1+0 % | 4.2 K+0 % | 0 |
| - | - | - | 520 | ₹ 0+0 % | 8.4 K+0 % | 2.1 K |
| - | - | - | 530 | ₹ 1+0 % | 32.2 K+0 % | 0 |
| - | - | - | 540 | ₹ 0+0 % | 11.2 K+0 % | 0 |
| 0 | 6.3 K+0 % | ₹ 204+0 % | 550 | ₹ 0-33.33 % | 62.3 K-2.2 % | 1.4 K |
| - | - | - | 560 | ₹ 0-50 % | 4.2 K-45.45 % | 6.3 K |
| 0 | 8.4 K+0 % | ₹ 116+0 % | 570 | ₹ 0-75 % | 25.2 K+0 % | 3.5 K |
| 0 | 8.4 K+0 % | ₹ 190+0 % | 580 | ₹ 0+0 % | 89.6 K-2.29 % | 2.1 K |
| 0 | 8.4 K+0 % | ₹ 173+0 % | 590 | ₹ 0+0 % | 51.1 K+0 % | 0 |
| 3.5 K | 49 K-6.67 % | ₹ 161+0.94 % | 600 | ₹ 0+0 % | 1.88 L-1.47 % | 2.8 K |
| 700 | 7.7 K-8.33 % | ₹ 151-3.8 % | 610 | ₹ 0+0 % | 67.2 K+0 % | 0 |
| 0 | 27.3 K+0 % | ₹ 139+0 % | 620 | ₹ 0-66.67 % | 1.23 L-3.3 % | 4.2 K |
| 0 | 16.1 K+0 % | ₹ 120+0 % | 630 | ₹ 1+0 % | 96.6 K+0 % | 0 |
| 0 | 32.2 K+0 % | ₹ 117+0 % | 640 | ₹ 1-6.67 % | 1.89 L+1 % | 33.6 K |
| 2.8 K | 1.81 L-1.15 % | ₹ 113+23.63 % | 650 | ₹ 1-20 % | 2.44 L-2.51 % | 9.1 K |
| 1.4 K | 3.42 L-0.2 % | ₹ 100-0.45 % | 660 | ₹ 1-41.18 % | 2.79 L-2.21 % | 9.8 K |
| 8.4 K | 2.46 L-0.56 % | ₹ 91+6.26 % | 670 | ₹ 1-31.58 % | 2.25 L+0 % | 14.7 K |
| 6.3 K | 2.75 L-0.51 % | ₹ 87+9.38 % | 680 | ₹ 1-36.36 % | 1.49 L+0 % | 9.1 K |
| 2.1 K | 1.3 L-1.59 % | ₹ 72+14.47 % | 690 | ₹ 1-30.77 % | 83.3 K-12.5 % | 46.2 K |
| 77.7 K | 4.37 L-8.5 % | ₹ 67+12.33 % | 700 | ₹ 1-35.29 % | 3.81 L-8.11 % | 1.32 L |
| 14.7 K | 1.86 L-3.64 % | ₹ 57+13.31 % | 710 | ₹ 1-38.3 % | 2.16 L-11.21 % | 72.1 K |
| 15.4 K | 3.61 L+0 % | ₹ 49+17.01 % | 720 | ₹ 2-40.3 % | 2.12 L-12.17 % | 1.19 L |
| 35 K | 1.96 L-3.11 % | ₹ 40+18.69 % | 730 | ₹ 3-41.58 % | 2.15 L+7 % | 1 L |
| 1.49 L | 2.18 L-8.5 % | ₹ 31+18.76 % | 740 | ₹ 4-43.51 % | 2.58 L+7 % | 2.38 L |
| 5.03 L | 4.45 L-10.69 % | ₹ 24+19.95 % | 750 | ₹ 7-38.86 % | 3.58 L+2 % | 4.17 L |
| 11.31 L | 4.46 L+4 % | ₹ 18+19.73 % | 760 | ₹ 11-33.03 % | 2.19 L+7 % | 3.67 L |
| Spot Price: 764 | ||||||
| 16.16 L | 4.61 L-17.42 % | ₹ 13+18.43 % | 770 | ₹ 16-28.23 % | 1.81 L+4 % | 1.26 L |
| 11.21 L | 5.6 L-16.67 % | ₹ 9+16.46 % | 780 | ₹ 23-21.55 % | 76.3 K+24 % | 55.3 K |
| 2.8 L | 1.58 L-5.04 % | ₹ 7+13.68 % | 790 | ₹ 45+0 % | 2.8 K+0 % | 0 |
| 9.7 L | 10.73 L-8.75 % | ₹ 5+6.82 % | 800 | ₹ 36-22.58 % | 17.5 K-16.67 % | 10.5 K |
| 1.46 L | 1.24 L+67 % | ₹ 4+6.06 % | 810 | ₹ 54+0 % | 7 K+0 % | 0 |
| 4.63 L | 3.63 L+8 % | ₹ 2+2.17 % | 820 | ₹ 62-0.24 % | 11.9 K+0 % | 0 |
| 80.5 K | 74.9 K-28.19 % | ₹ 1-21.43 % | 840 | - | - | - |
| 7 K | 34.3 K+0 % | ₹ 1-35.29 % | 860 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TATATECH is ₹764.
The minimum lot size for TATATECH option chain is 700.
Please Login
By proceeding, you agree T&C*