Tata Technologies Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 500 | ₹ 0+0 % | 21 K+0 % | 4.9 K |
| - | - | - | 510 | ₹ 3+0 % | 1.4 K+0 % | 0 |
| - | - | - | 520 | ₹ 1-20 % | 13.3 K-20.83 % | 7 K |
| - | - | - | 530 | ₹ 1-36.84 % | 7 K+0 % | 700 |
| - | - | - | 540 | ₹ 1-26.32 % | 19.6 K+0 % | 700 |
| 0 | 7 K+0 % | ₹ 120+0 % | 550 | ₹ 1-50 % | 1.57 L-8.94 % | 37.1 K |
| - | - | - | 560 | ₹ 1-52.27 % | 30.1 K+5 % | 7 K |
| 0 | 8.4 K+0 % | ₹ 116+0 % | 570 | ₹ 1-52.63 % | 56 K-12.09 % | 21 K |
| 0 | 8.4 K+0 % | ₹ 106+0 % | 580 | ₹ 2-55.13 % | 1.09 L-7.19 % | 55.3 K |
| 700 | 2.8 K+0 % | ₹ 72+10.91 % | 590 | ₹ 2-53.33 % | 60.9 K-23.01 % | 45.5 K |
| 79.1 K | 1.04 L-8.59 % | ₹ 73+28.76 % | 600 | ₹ 3-53.33 % | 5.12 L-11.91 % | 3.73 L |
| 1.4 K | 4.2 K+0 % | ₹ 61+28.93 % | 610 | ₹ 4-51.96 % | 24.5 K-2.78 % | 11.2 K |
| 6.3 K | 51.8 K+9 % | ₹ 54+30.6 % | 620 | ₹ 6-50.21 % | 2.18 L-13.57 % | 1.5 L |
| 18.2 K | 24.5 K+40 % | ₹ 48+43.84 % | 630 | ₹ 8-47.78 % | 1.93 L-23.12 % | 2.47 L |
| 36.4 K | 56 K-11.11 % | ₹ 39+35.8 % | 640 | ₹ 10-44.59 % | 3.14 L+1 % | 1.78 L |
| 4.35 L | 2.97 L-20.6 % | ₹ 33+43.08 % | 650 | ₹ 13-42.79 % | 6.29 L-11.35 % | 4.34 L |
| 11.61 L | 7.22 L-13.64 % | ₹ 26+45.28 % | 660 | ₹ 17-40.92 % | 11.42 L-1.33 % | 3.81 L |
| Spot Price: 666 | ||||||
| Spot Price: 666 | ||||||
| 11.61 L | 6.07 L-5.45 % | ₹ 21+45.21 % | 670 | ₹ 22-38.69 % | 2.65 L-11.27 % | 2.97 L |
| 7.74 L | 5.38 L-13.3 % | ₹ 17+45.3 % | 680 | ₹ 27-34.54 % | 1.28 L+2 % | 1.3 L |
| 2.99 L | 4.89 L-12.3 % | ₹ 13+39.58 % | 690 | ₹ 37-25.87 % | 74.2 K+7 % | 21.7 K |
| 11.82 L | 13.01 L-9.71 % | ₹ 11+39.61 % | 700 | ₹ 41-28.46 % | 3.03 L-1.59 % | 44.1 K |
| 7.36 L | 7.06 L-28.66 % | ₹ 9+37.6 % | 710 | ₹ 50-18.86 % | 23.8 K-12.82 % | 10.5 K |
| 6.14 L | 5.41 L-15.33 % | ₹ 7+31.31 % | 720 | ₹ 55-15.41 % | 35.7 K-13.56 % | 11.2 K |
| 1.6 L | 2.52 L+5 % | ₹ 5+32.47 % | 730 | ₹ 65-11.57 % | 7.7 K-15.38 % | 2.8 K |
| 1.83 L | 2.95 L+5 % | ₹ 4+35.59 % | 740 | ₹ 75-8.21 % | 5.6 K-11.11 % | 2.1 K |
| 2.88 L | 5.61 L-3.49 % | ₹ 3+36.17 % | 750 | ₹ 82-19.41 % | 12.6 K-18.18 % | 4.2 K |
| 35.7 K | 2.37 L+2 % | ₹ 2+26.32 % | 760 | ₹ 92+0 % | 8.4 K+0 % | 0 |
| 12.6 K | 41.3 K-3.28 % | ₹ 2+3.03 % | 770 | ₹ 99+0 % | 700+0 % | 0 |
| 51.1 K | 3.18 L-2.16 % | ₹ 1+11.54 % | 780 | ₹ 82+0 % | 9.1 K+0 % | 0 |
| 1.32 L | 10.73 L-0.52 % | ₹ 1+21.05 % | 800 | ₹ 133+0 % | 12.6 K+0 % | 0 |
| 8.4 K | 77.7 K-1.77 % | ₹ 1+6.67 % | 820 | ₹ 147+0 % | 1.4 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TATATECH is ₹666.
The minimum lot size for TATATECH option chain is 700.
Please Login
By proceeding, you agree T&C*