Tata Elxsi Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 4,000 | ₹ 0-97.67 % | 36.6 K-0.27 % | 1.1 K |
| 0 | 0+0 % | ₹ 623+0 % | 4,200 | ₹ 1-90.91 % | 31 K-4.91 % | 1.7 K |
| - | - | - | 4,250 | ₹ 1-81.53 % | 2 K-4.76 % | 0 |
| - | - | - | 4,300 | ₹ 2-81.13 % | 6.4 K-1.54 % | 0 |
| 0 | 900+0 % | ₹ 551+0 % | 4,350 | - | - | - |
| - | - | - | 4,400 | ₹ 1-97.45 % | 16.2 K-4.71 % | 900 |
| - | - | - | 4,450 | ₹ 1-94.83 % | 3.5 K+0 % | 0 |
| 1.1 K | 1.2 K+0 % | ₹ 817+132.1 % | 4,500 | ₹ 0-99.71 % | 39.3 K-10.88 % | 4.9 K |
| 0 | 200+0 % | ₹ 368+0 % | 4,550 | ₹ 2-94.74 % | 8.5 K-2.3 % | 0 |
| 3.3 K | 3.6 K+0 % | ₹ 555+101.45 % | 4,600 | ₹ 0-99.91 % | 22.7 K-17.75 % | 5.4 K |
| 3.5 K | 2.1 K+0 % | ₹ 253+0 % | 4,650 | ₹ 4-94.71 % | 11.8 K+0 % | 0 |
| 8 K | 19.8 K+0 % | ₹ 670+234.25 % | 4,700 | ₹ 3-96.75 % | 64.9 K-26.67 % | 25.6 K |
| 4.3 K | 9.6 K+0 % | ₹ 571+229.56 % | 4,750 | ₹ 1-99.42 % | 15.3 K-22.34 % | 4.5 K |
| 3 K | 40.5 K-1.46 % | ₹ 625+332.98 % | 4,800 | ₹ 0-99.74 % | 1.2 L-47.33 % | 1.18 L |
| 2.1 K | 7.2 K-18.18 % | ₹ 630+416.39 % | 4,850 | ₹ 3-98.2 % | 18 K-23.4 % | 7.1 K |
| 2.8 K | 20.8 K-11.11 % | ₹ 575+485.54 % | 4,900 | ₹ 3-98.39 % | 59.7 K-52.09 % | 70.5 K |
| 1.08 L | 11.3 K+0 % | ₹ 404+398.03 % | 4,950 | ₹ 1-99.54 % | 19 K-29.63 % | 6.4 K |
| 11.8 K | 81.8 K-13.26 % | ₹ 460+589.66 % | 5,000 | ₹ 1-99.56 % | 1.31 L-35.11 % | 75.9 K |
| 100 | 7.7 K-3.75 % | ₹ 330+526.78 % | 5,050 | ₹ 6-97.89 % | 27.1 K-53.91 % | 34.4 K |
| 6.7 K | 46.8 K-15.68 % | ₹ 370+819.25 % | 5,100 | ₹ 4-98.81 % | 70.3 K-41.71 % | 70.7 K |
| 2.5 K | 53.1 K-2.93 % | ₹ 255+672.31 % | 5,150 | ₹ 2-99.44 % | 53.5 K-22.46 % | 18.1 K |
| 33.4 K | 34.2 K-45.54 % | ₹ 260+903.86 % | 5,200 | ₹ 5-98.87 % | 73.1 K-46.21 % | 74.6 K |
| 7.3 K | 16 K-22.71 % | ₹ 220+862.8 % | 5,250 | ₹ 7-98.42 % | 32.6 K-24.71 % | 19.8 K |
| 34.6 K | 83.2 K-22.32 % | ₹ 178+1030.16 % | 5,300 | ₹ 13-97.6 % | 65.6 K-42.41 % | 68 K |
| 47.3 K | 72.2 K-37.65 % | ₹ 140+944.78 % | 5,350 | ₹ 19-96.27 % | 39.7 K-13.88 % | 7.7 K |
| 1.25 L | 52.8 K-67.02 % | ₹ 100+958.2 % | 5,400 | ₹ 37-93.83 % | 25.3 K-13.95 % | 6.3 K |
| 46.9 K | 65.5 K-25.74 % | ₹ 64+732.47 % | 5,450 | ₹ 155-74.34 % | 7.4 K-1.33 % | 0 |
| Spot Price: 5,480 | ||||||
| Spot Price: 5,480 | ||||||
| 1.54 L | 1.21 L-52.45 % | ₹ 45+847.37 % | 5,500 | ₹ 81-87.84 % | 10.2 K-12.07 % | 1.9 K |
| 23.4 K | 28.8 K-39.62 % | ₹ 32+443.1 % | 5,550 | ₹ 451+0 % | 300+0 % | 0 |
| 58 K | 84 K-35.33 % | ₹ 26+471.43 % | 5,600 | ₹ 238-67.03 % | 7.7 K-1.28 % | 300 |
| 11.2 K | 19.1 K-27.1 % | ₹ 10+316 % | 5,650 | ₹ 514+0 % | 800+0 % | 0 |
| 34.3 K | 69.4 K-30.39 % | ₹ 10+257.41 % | 5,700 | ₹ 252-72.64 % | 1.4 K+0 % | 100 |
| 7.8 K | 6 K-52 % | ₹ 5+193.94 % | 5,750 | ₹ 431+5.04 % | 400+0 % | 900 |
| 46 K | 71.8 K-32.14 % | ₹ 7+250 % | 5,800 | ₹ 504-48.57 % | 4.3 K+0 % | 200 |
| 4.2 K | 5.2 K-32.47 % | ₹ 2+0 % | 5,850 | - | - | - |
| 24.4 K | 26.1 K-46.73 % | ₹ 3+15.56 % | 5,900 | ₹ 560-20.32 % | 600+0 % | 100 |
| 200 | 1.1 K-15.38 % | ₹ 0-99.38 % | 5,950 | - | - | - |
| 50.3 K | 71.5 K-41.01 % | ₹ 3+27.66 % | 6,000 | ₹ 657-43.83 % | 3.2 K-5.88 % | 200 |
| 4.5 K | 6.5 K-39.81 % | ₹ 1-74.47 % | 6,100 | ₹ 690+0 % | 200+0 % | 0 |
| 1.5 K | 4.8 K-22.58 % | ₹ 0-91.67 % | 6,200 | ₹ 799+0 % | 800+0 % | 0 |
| 300 | 3.9 K-9.3 % | ₹ 0-97.5 % | 6,300 | - | - | - |
| 100 | 3.1 K+0 % | ₹ 0-83.33 % | 6,400 | - | - | - |
| 200 | 2.5 K+0 % | ₹ 1+0 % | 6,600 | ₹ 1,308+0 % | 2.4 K+0 % | 0 |
| 500 | 800+0 % | ₹ 4+811.11 % | 6,800 | ₹ 1,530-23.12 % | 800+0 % | 500 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TATAELXSI is ₹5,480.
The minimum lot size for TATAELXSI option chain is 100.
Please Login
By proceeding, you agree T&C*