Tata Elxsi Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹7.1 (373.33%)
- 2.9 K (161.11%) B S
- 4.7 K
- 8.8 K
- 0
- 0
- ₹0 (0.00%)
- 4,400
- ₹16.3 (379.41%)
- 4.7 K (23.98%) B S
- 24.3 K
- 42.8 K
- 0
- 200
- ₹814.8 (0.00%)
- 4,500
- ₹24.1 (487.80%)
- 16.4 K (153.27%) B S
- 27.1 K
- 2.02 L
- 100
- 100
- ₹414.2 (0.00%)
- 4,600
- ₹38.1 (298.95%)
- 9.9 K (108.79%) B S
- 19 K
- 32.9 K
- 100
- 1.2 K
- ₹300.35 (-62.43%)
- 4,700
- ₹54.3 (294.91%)
- 16.7 K (92.78%) B S
- 34.7 K
- 1.18 L
- 0
- 500
- ₹776.85 (0.00%)
- 4,750
- ₹66.8 (252.51%)
- 4.1 K (91.11%) B S
- 8.6 K
- 13.1 K
- 4.4 K
- 1.7 K
- ₹247 (0.00%)
- 4,800
- ₹81.75 (244.21%)
- 14.3 K (47.67%) B S
- 44.3 K
- 2.6 L
- 300
- 300
- ₹217.7 (0.00%)
- 4,850
- ₹94.75 (221.19%)
- 2.9 K (120.83%) B S
- 5.3 K
- 10 K
- 12.7 K
- 8.4 K
- ₹178 (-71.52%)
- 4,900
- ₹118.35 (251.71%)
- 8.7 K (87.00%) B S
- 18.7 K
- 1.68 L
- 17.5 K
- 7.1 K
- ₹151.6 (-70.38%)
- 4,950
- ₹140.75 (199.47%)
- 11.1 K (163.24%) B S
- 17.9 K
- 52.9 K
- 2.6 L
- 82.6 K
- ₹127.6 (-55.69%)
- 5,000 4,976
- ₹165.45 (201.92%)
- 9 K (17.18%) B S
- 61.4 K
- 4 L
- 37.7 K
- 13.2 K
- ₹107.8 (-58.71%)
- 5,050
- ₹190 (176.16%)
- 2.2 K (12.64%) B S
- 19.6 K
- 75.7 K
- 1.69 L
- 48.2 K
- ₹90 (-58.85%)
- 5,100
- ₹231.5 (185.27%)
- -0.7 K (-1.94%) B S
- 35.3 K
- 2.32 L
- 68.7 K
- 30.3 K
- ₹72.75 (-62.04%)
- 5,150
- ₹255.75 (153.22%)
- -0.27 L (-72.34%) B S
- 10.4 K
- 52 K
- 2.76 L
- 79.2 K
- ₹60.65 (-61.23%)
- 5,200
- ₹300.85 (151.76%)
- -0.12 L (-29.90%) B S
- 27.9 K
- 68.8 K
- 48.5 K
- 29.3 K
- ₹50 (-63.21%)
- 5,250
- ₹332.4 (129.88%)
- -7.4 K (-35.07%) B S
- 13.7 K
- 18.9 K
- 3.41 L
- 1.21 L
- ₹43.2 (-61.50%)
- 5,300
- ₹383.75 (120.23%)
- -0.11 L (-25.17%) B S
- 32.1 K
- 48.3 K
- 50.5 K
- 35 K
- ₹35.75 (-61.60%)
- 5,350
- ₹360 (81.13%)
- -2.4 K (-15.19%) B S
- 13.4 K
- 3.3 K
- 2.1 L
- 1.12 L
- ₹30.75 (-59.24%)
- 5,400
- ₹470 (97.56%)
- -0.1 L (-24.82%) B S
- 31.5 K
- 21.9 K
- 50.7 K
- 26.7 K
- ₹25.35 (-60.82%)
- 5,450
- ₹492.95 (91.73%)
- -1.1 K (-7.28%) B S
- 14 K
- 1.3 K
- 3.17 L
- 1.86 L
- ₹22.2 (-59.00%)
- 5,500
- ₹546.1 (71.19%)
- -4.8 K (-16.05%) B S
- 25.1 K
- 7 K
- 23.6 K
- 36.7 K
- ₹19 (-57.64%)
- 5,550
- ₹619.2 (78.78%)
- -1.8 K (-13.24%) B S
- 11.8 K
- 2.3 K
- 2.02 L
- 2.32 L
- ₹16.95 (-55.69%)
- 5,600
- ₹580 (16.23%)
- -0.1 K (-0.86%) B S
- 11.5 K
- 200
- 25 K
- 18.7 K
- ₹14.5 (-54.76%)
- 5,650
- ₹555.45 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 91.8 K
- 76.1 K
- ₹12.55 (-54.53%)
- 5,700
- ₹704 (69.86%)
- -0.6 K (-15.79%) B S
- 3.2 K
- 800
- 8.2 K
- 9 K
- ₹10.9 (-53.52%)
- 5,750
- ₹681.95 (44.54%)
- -0.1 K (-14.29%) B S
- 600
- 100
- 2.21 L
- 2.68 L
- ₹9.6 (-54.50%)
- 5,800
- ₹844 (159.69%)
- -0.1 K (-1.72%) B S
- 5.7 K
- 200
- 7.3 K
- 10.9 K
- ₹8.85 (-52.42%)
- 5,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.11 L
- 58.6 K
- ₹7.05 (-54.95%)
- 5,900
- ₹600 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 13.7 K
- 13.9 K
- ₹6.05 (-55.51%)
- 5,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.67 L
- 4.87 L
- ₹5.75 (-53.63%)
- 6,000
- ₹752.55 (0.00%)
- 0 (0.00%) B S
- 12.3 K
- 0
- 13 K
- 8.7 K
- ₹5.85 (-44.02%)
- 6,050
- ₹650 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 64.9 K
- 32.7 K
- ₹4.1 (-55.19%)
- 6,100
- ₹705 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 40.7 K
- 25.2 K
- ₹3.95 (-41.48%)
- 6,200
- ₹745 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 8.1 K
- 7.5 K
- ₹3.15 (-40.57%)
- 6,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹5.5 (0.00%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.1 K
- 28.1 K
- ₹1.85 (-72.79%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹4.85 (-1.02%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.7 K
- 19.1 K
- ₹1.4 (-55.56%)
- 6,500
- ₹1105 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 2.3 K
- 3.8 K
- ₹1.25 (-53.70%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 K
- 2 K
- ₹1.75 (-36.36%)
- 6,600
- ₹1130 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 1.3 K
- ₹4.45 (0.00%)
- 6,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.9 K
- 8.6 K
- ₹1.45 (-30.95%)
- 6,700
- ₹1508 (0.00%)
- 0 (0.00%) B S
- 700
- 0
Explore Option Chain on FnO360 Demo >
Tata Elxsi - Statistics
SHARE PRICE
4976-274.50 (-5.23%)
DAY RANGE
4955.5 - 5224.5
52 W RANGE
4700 - 6735
total open interest
2,677,600
Call
Put
21.34 L
PCR 0.25
5.43 L
total Volume
5,147,200
Call
Put
33.05 L
PCR 0.56
18.42 L