Supreme Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹658.3 (0.00%)
- 2,800
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 525
- ₹552.15 (0.00%)
- 2,900
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 525
- 1.93 K
- ₹801.9 (46.65%)
- 3,000
- ₹0.9 (12.50%)
- -0.7 K (-2.42%) B S
- 28.18 K
- 875
- 0
- 0
- ₹446.05 (0.00%)
- 3,050
- ₹4 (-2.44%)
- 0 (0.00%) B S
- 350
- 0
- 875
- 1.58 K
- ₹703.6 (8.87%)
- 3,100
- ₹1.35 (-3.57%)
- -2.63 K (-11.11%) B S
- 21 K
- 2.63 K
- 1.05 K
- 1.05 K
- ₹653.8 (0.00%)
- 3,150
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 875
- 875
- ₹603.05 (77.81%)
- 3,200
- ₹1.5 (11.11%)
- -1.93 K (-15.71%) B S
- 10.33 K
- 2.63 K
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 4.9 K
- ₹564.9 (0.00%)
- 3,300
- ₹2 (-20.00%)
- -0.35 K (-1.72%) B S
- 19.95 K
- 525
- 0
- 350
- ₹342.65 (0.00%)
- 3,350
- ₹3.2 (30.61%)
- 700 (21.05%) B S
- 4.03 K
- 1.93 K
- 350
- 34.83 K
- ₹370.05 (-19.55%)
- 3,400
- ₹3.3 (6.45%)
- 1.23 K (5.38%) B S
- 23.98 K
- 7.18 K
- 0
- 9.1 K
- ₹287.25 (0.00%)
- 3,450
- ₹4.2 (9.09%)
- -2.63 K (-18.52%) B S
- 11.55 K
- 14.35 K
- 1.75 K
- 25.73 K
- ₹290.05 (-18.84%)
- 3,500
- ₹6.5 (44.44%)
- 1.75 K (4.72%) B S
- 38.85 K
- 49.7 K
- 0
- 10.85 K
- ₹312.9 (0.00%)
- 3,550
- ₹9.85 (38.73%)
- 23.28 K (129.13%) B S
- 41.3 K
- 38.33 K
- 1.93 K
- 36.05 K
- ₹201.9 (-23.10%)
- 3,600
- ₹16.75 (65.02%)
- -1.75 K (-2.32%) B S
- 73.68 K
- 45.5 K
- 1.4 K
- 9.63 K
- ₹159.85 (-26.72%)
- 3,650
- ₹25.8 (63.29%)
- -0.12 L (-14.71%) B S
- 70 K
- 31.5 K
- 6.65 K
- 23.45 K
- ₹112.65 (-37.24%)
- 3,700
- ₹40.45 (68.54%)
- -0.27 L (-45.51%) B S
- 31.85 K
- 86.98 K
- 13.48 K
- 31.85 K
- ₹84.55 (-39.97%)
- 3,750 3,775
- ₹59.7 (66.30%)
- -5.78 K (-22.30%) B S
- 20.13 K
- 28.35 K
- 95.55 K
- 64.58 K
- ₹58.05 (-46.47%)
- 3,800
- ₹85 (58.29%)
- -6.3 K (-12.24%) B S
- 45.15 K
- 74.9 K
- 45.68 K
- 44.63 K
- ₹38.75 (-52.42%)
- 3,850
- ₹106.8 (39.61%)
- -1.4 K (-8.33%) B S
- 15.4 K
- 4.73 K
- 1.26 L
- 70.7 K
- ₹25.7 (-56.37%)
- 3,900
- ₹141.25 (36.94%)
- 0 (0.00%) B S
- 4.03 K
- 2.8 K
- 33.08 K
- 25.9 K
- ₹20 (-51.57%)
- 3,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.75 K
- 1.59 L
- ₹12.65 (-56.30%)
- 4,000
- ₹174.2 (-0.03%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 77.7 K
- 40.78 K
- ₹8.4 (-58.31%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.68 K
- 19.78 K
- ₹6.5 (-55.93%)
- 4,100
- ₹354 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 0
- 175
- ₹14 (0.00%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.75 K
- 70.53 K
- ₹4.3 (-50.57%)
- 4,200
- ₹470 (0.00%)
- 0 (0.00%) B S
- 525
- 0
Explore Option Chain on FnO360 Demo >
Supreme Industries - Statistics
SHARE PRICE
3774.9-69.30 (-1.80%)
DAY RANGE
3745.3 - 3831.7
52 W RANGE
3095 - 4739
total open interest
1,163,050
Call
Put
6.89 L
PCR 0.69
4.74 L
total Volume
974,575
Call
Put
5.82 L
PCR 0.68
3.93 L