Supreme Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,600 | ₹ 3-21.25 % | 375+0 % | 250 |
| - | - | - | 2,800 | ₹ 10+7.78 % | 5.63 K+29 % | 1.5 K |
| - | - | - | 2,900 | ₹ 15+29.11 % | 3.38 K+13 % | 2.25 K |
| - | - | - | 2,950 | ₹ 18-5.26 % | 1 K+0 % | 375 |
| 250 | 125+0 % | ₹ 491+2.75 % | 3,000 | ₹ 23+26.59 % | 23.25 K-2.11 % | 2.88 K |
| - | - | - | 3,050 | ₹ 21-0.23 % | 1.25 K+0 % | 1 K |
| - | - | - | 3,100 | ₹ 33+31.8 % | 3.13 K-13.79 % | 875 |
| - | - | - | 3,150 | ₹ 42-6.07 % | 2.63 K+0 % | 2.25 K |
| 875 | 750+200 % | ₹ 312-8.93 % | 3,200 | ₹ 52+34.7 % | 17.5 K+27 % | 11.5 K |
| 2.13 K | 750+0 % | ₹ 264-5.34 % | 3,250 | ₹ 65+41.3 % | 2.75 K+5 % | 2.88 K |
| 3.25 K | 1.63 K+0 % | ₹ 234-16.64 % | 3,300 | ₹ 77+28 % | 27.88 K-0.89 % | 7.13 K |
| 3.25 K | 1.25 K+0 % | ₹ 200-18.16 % | 3,350 | ₹ 94+26.48 % | 3.75 K+50 % | 4.75 K |
| 8.25 K | 4.88 K+0 % | ₹ 172-17.96 % | 3,400 | ₹ 115+24.35 % | 12.13 K+14 % | 15.13 K |
| Spot Price: 3,448 | ||||||
| Spot Price: 3,448 | ||||||
| 6.63 K | 3.13 K+19 % | ₹ 145-17.33 % | 3,450 | ₹ 140+29.86 % | 5.25 K+17 % | 7.25 K |
| 16.38 K | 26.5 K-5.36 % | ₹ 122-20.62 % | 3,500 | ₹ 164+23.4 % | 14.5 K-4.92 % | 8.38 K |
| 5.88 K | 6.63 K+4 % | ₹ 100-23.68 % | 3,550 | ₹ 186+17.8 % | 2 K+78 % | 2.63 K |
| 16.13 K | 21.38 K+4 % | ₹ 83-22.35 % | 3,600 | ₹ 224+19.49 % | 5.25 K+2 % | 2.88 K |
| 6.75 K | 6.88 K-9.84 % | ₹ 67-24.27 % | 3,650 | ₹ 275+19.82 % | 2.25 K-5.26 % | 250 |
| 12.38 K | 15.38 K-2.38 % | ₹ 52-28.19 % | 3,700 | ₹ 300+20.63 % | 875-22.22 % | 2.25 K |
| 2.13 K | 3.25 K-3.7 % | ₹ 43-29.16 % | 3,750 | ₹ 337+19.09 % | 625+67 % | 1.13 K |
| 12.5 K | 32.5 K-1.14 % | ₹ 34-29.97 % | 3,800 | ₹ 408+4.41 % | 1.5 K+0 % | 625 |
| 1.75 K | 3.63 K-6.45 % | ₹ 27-28.94 % | 3,850 | ₹ 416+8.37 % | 1.13 K+50 % | 875 |
| 6.63 K | 23.13 K-2.63 % | ₹ 22-28.66 % | 3,900 | ₹ 420+4.32 % | 1.5 K+0 % | 125 |
| 1.5 K | 2.38 K+46 % | ₹ 21-16.96 % | 3,950 | - | - | - |
| 9.25 K | 37.13 K+6 % | ₹ 14-32.12 % | 4,000 | ₹ 560+0 % | 750+0 % | 0 |
| 250 | 2.75 K+0 % | ₹ 11-30 % | 4,050 | - | - | - |
| 3.25 K | 3.63 K+0 % | ₹ 10+0.49 % | 4,150 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of SUPREMEIND is ₹3,448.
The minimum lot size for SUPREMEIND option chain is 125.
Please Login
By proceeding, you agree T&C*