Supreme Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 2,600 | ₹ 0-95.83 % | 500+0 % | 125 |
| - | - | - | 2,800 | ₹ 1-65.52 % | 2 K-5.88 % | 125 |
| - | - | - | 2,900 | ₹ 0-88.24 % | 1 K-20 % | 250 |
| - | - | - | 2,950 | ₹ 3+0 % | 625+0 % | 0 |
| 0 | 375+0 % | ₹ 460+0 % | 3,000 | ₹ 0-89.47 % | 6.63 K-1.85 % | 375 |
| - | - | - | 3,050 | ₹ 6+0 % | 750+0 % | 0 |
| - | - | - | 3,100 | ₹ 1-68.75 % | 1.75 K-22.22 % | 875 |
| 0 | 250+0 % | ₹ 351+0 % | 3,150 | ₹ 2+0 % | 2.13 K+0 % | 0 |
| 0 | 1.75 K+0 % | ₹ 360+0 % | 3,200 | ₹ 1+0 % | 8 K-3.03 % | 750 |
| 0 | 1.5 K+0 % | ₹ 349+0 % | 3,250 | ₹ 8+0.61 % | 2.25 K+0 % | 0 |
| 0 | 875+0 % | ₹ 404+0 % | 3,300 | ₹ 2-36.51 % | 10.38 K-3.49 % | 3.25 K |
| 0 | 1.38 K+0 % | ₹ 346+0 % | 3,350 | ₹ 2+0 % | 1 K+0 % | 0 |
| 0 | 2.88 K+0 % | ₹ 362+0 % | 3,400 | ₹ 2-48.72 % | 14.25 K-28.75 % | 10 K |
| 0 | 4.75 K+0 % | ₹ 355+0 % | 3,450 | ₹ 2-64.91 % | 2.38 K-71.64 % | 10.38 K |
| 6.63 K | 9.63 K-24.51 % | ₹ 393+17.95 % | 3,500 | ₹ 3-62.04 % | 12 K-37.66 % | 33.38 K |
| 0 | 6.63 K+0 % | ₹ 256+0 % | 3,550 | ₹ 4-57.8 % | 8.75 K-27.08 % | 6.13 K |
| 5.63 K | 15.25 K-8.27 % | ₹ 323+37.63 % | 3,600 | ₹ 7-45.31 % | 10.63 K-49.7 % | 40.5 K |
| 1.25 K | 6.38 K-7.27 % | ₹ 273+40.15 % | 3,650 | ₹ 8-52.33 % | 5.5 K-30.16 % | 20.88 K |
| 22.38 K | 12 K-45.14 % | ₹ 216+68.86 % | 3,700 | ₹ 11-55.14 % | 18.13 K-56.06 % | 1.79 L |
| 8.25 K | 3.75 K-48.28 % | ₹ 184+66.47 % | 3,750 | ₹ 18-56.18 % | 11.75 K-49.19 % | 1.77 L |
| 2.48 L | 23.38 K-41.01 % | ₹ 139+63.5 % | 3,800 | ₹ 26-59.4 % | 37.25 K-39.8 % | 2.12 L |
| 2.42 L | 12.25 K-71.92 % | ₹ 103+57.93 % | 3,850 | ₹ 42-53.77 % | 20.63 K+51 % | 46 K |
| 7.72 L | 42.5 K-14.14 % | ₹ 76+61.86 % | 3,900 | ₹ 61-54.43 % | 34.88 K+323 % | 86.88 K |
| Spot Price: 3,914 | ||||||
| 66.13 K | 9.25 K-43.94 % | ₹ 53+61.49 % | 3,950 | ₹ 90-49.42 % | 1.5 K-33.33 % | 1.75 K |
| 4.06 L | 89.5 K-21.58 % | ₹ 39+41.3 % | 4,000 | ₹ 120-37.9 % | 2.88 K+0 % | 1.5 K |
| 23.75 K | 8.63 K+21 % | ₹ 26+28.08 % | 4,050 | ₹ 264+0 % | 750+0 % | 0 |
| 1.48 L | 34.63 K-1.77 % | ₹ 17+14.86 % | 4,100 | ₹ 310+0 % | 375+0 % | 0 |
| 23.5 K | 6.63 K-32.05 % | ₹ 14+15.7 % | 4,150 | ₹ 273-22.61 % | 1.88 K+0 % | 250 |
| 56.5 K | 20.13 K+28 % | ₹ 7-22.4 % | 4,200 | ₹ 298-19.36 % | 250+100 % | 125 |
| 1.88 K | 1 K+300 % | ₹ 4-24.51 % | 4,250 | - | - | - |
| 1 K | 375-50 % | ₹ 4-37.7 % | 4,300 | - | - | - |
| 1 K | 500+0 % | ₹ 4+0 % | 4,350 | - | - | - |
| 0 | 125+0 % | ₹ 1+0 % | 4,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of SUPREMEIND is ₹3,914.
The minimum lot size for SUPREMEIND option chain is 125.
Please Login
By proceeding, you agree T&C*