Supreme Industries Option Chain

Supreme Industries Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 2,600 ₹ 0-95.83 % 500+0 % 125
- - - 2,800 ₹ 1-65.52 % 2 K-5.88 % 125
- - - 2,900 ₹ 0-88.24 % 1 K-20 % 250
- - - 2,950 ₹ 3+0 % 625+0 % 0
0 375+0 % ₹ 460+0 % 3,000 ₹ 0-89.47 % 6.63 K-1.85 % 375
- - - 3,050 ₹ 6+0 % 750+0 % 0
- - - 3,100 ₹ 1-68.75 % 1.75 K-22.22 % 875
0 250+0 % ₹ 351+0 % 3,150 ₹ 2+0 % 2.13 K+0 % 0
0 1.75 K+0 % ₹ 360+0 % 3,200 ₹ 1+0 % 8 K-3.03 % 750
0 1.5 K+0 % ₹ 349+0 % 3,250 ₹ 8+0.61 % 2.25 K+0 % 0
0 875+0 % ₹ 404+0 % 3,300 ₹ 2-36.51 % 10.38 K-3.49 % 3.25 K
0 1.38 K+0 % ₹ 346+0 % 3,350 ₹ 2+0 % 1 K+0 % 0
0 2.88 K+0 % ₹ 362+0 % 3,400 ₹ 2-48.72 % 14.25 K-28.75 % 10 K
0 4.75 K+0 % ₹ 355+0 % 3,450 ₹ 2-64.91 % 2.38 K-71.64 % 10.38 K
6.63 K 9.63 K-24.51 % ₹ 393+17.95 % 3,500 ₹ 3-62.04 % 12 K-37.66 % 33.38 K
0 6.63 K+0 % ₹ 256+0 % 3,550 ₹ 4-57.8 % 8.75 K-27.08 % 6.13 K
5.63 K 15.25 K-8.27 % ₹ 323+37.63 % 3,600 ₹ 7-45.31 % 10.63 K-49.7 % 40.5 K
1.25 K 6.38 K-7.27 % ₹ 273+40.15 % 3,650 ₹ 8-52.33 % 5.5 K-30.16 % 20.88 K
22.38 K 12 K-45.14 % ₹ 216+68.86 % 3,700 ₹ 11-55.14 % 18.13 K-56.06 % 1.79 L
8.25 K 3.75 K-48.28 % ₹ 184+66.47 % 3,750 ₹ 18-56.18 % 11.75 K-49.19 % 1.77 L
2.48 L 23.38 K-41.01 % ₹ 139+63.5 % 3,800 ₹ 26-59.4 % 37.25 K-39.8 % 2.12 L
2.42 L 12.25 K-71.92 % ₹ 103+57.93 % 3,850 ₹ 42-53.77 % 20.63 K+51 % 46 K
7.72 L 42.5 K-14.14 % ₹ 76+61.86 % 3,900 ₹ 61-54.43 % 34.88 K+323 % 86.88 K
Spot Price: 3,914
66.13 K 9.25 K-43.94 % ₹ 53+61.49 % 3,950 ₹ 90-49.42 % 1.5 K-33.33 % 1.75 K
4.06 L 89.5 K-21.58 % ₹ 39+41.3 % 4,000 ₹ 120-37.9 % 2.88 K+0 % 1.5 K
23.75 K 8.63 K+21 % ₹ 26+28.08 % 4,050 ₹ 264+0 % 750+0 % 0
1.48 L 34.63 K-1.77 % ₹ 17+14.86 % 4,100 ₹ 310+0 % 375+0 % 0
23.5 K 6.63 K-32.05 % ₹ 14+15.7 % 4,150 ₹ 273-22.61 % 1.88 K+0 % 250
56.5 K 20.13 K+28 % ₹ 7-22.4 % 4,200 ₹ 298-19.36 % 250+100 % 125
1.88 K 1 K+300 % ₹ 4-24.51 % 4,250 - - -
1 K 375-50 % ₹ 4-37.7 % 4,300 - - -
1 K 500+0 % ₹ 4+0 % 4,350 - - -
0 125+0 % ₹ 1+0 % 4,400 - - -

Frequently Asked Questions

The current spot price of SUPREMEIND is ₹3,914.

The minimum lot size for SUPREMEIND option chain is 125.

Please Login

By proceeding, you agree T&C*
SUPREMEIND
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form