Sona BLW Precision Forgings Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 29.4 K
- 3.15 K
- ₹103.1 (24.59%)
- 360
- ₹0.15 (0.00%)
- -0.12 L (-9.65%) B S
- 1.08 L
- 72.45 K
- 30.45 K
- 14.7 K
- ₹83.2 (14.36%)
- 380
- ₹0.15 (-50.00%)
- -2.1 K (-1.50%) B S
- 1.38 L
- 16.8 K
- 30.45 K
- 8.4 K
- ₹72.3 (21.72%)
- 390
- ₹0.25 (-50.00%)
- -1.05 K (-1.05%) B S
- 98.7 K
- 17.85 K
- 10.5 K
- 73.5 K
- ₹62 (34.78%)
- 400
- ₹0.4 (-46.67%)
- -0.79 L (-22.94%) B S
- 2.65 L
- 1.53 L
- 27.3 K
- 8.4 K
- ₹45.9 (21.11%)
- 410
- ₹0.8 (-38.46%)
- 14.7 K (8.97%) B S
- 1.79 L
- 2.02 L
- 46.2 K
- 28.35 K
- ₹39 (35.18%)
- 420
- ₹1.2 (-48.94%)
- 1.54 L (54.65%) B S
- 4.37 L
- 7.92 L
- 78.75 K
- 43.05 K
- ₹29.3 (41.55%)
- 430
- ₹2.1 (-51.16%)
- 35.7 K (15.89%) B S
- 2.6 L
- 7.76 L
- 6.38 L
- 1.52 L
- ₹21.95 (60.81%)
- 440
- ₹3.7 (-51.95%)
- -3.15 K (-0.73%) B S
- 4.27 L
- 12.35 L
- 34.68 L
- 4.39 L
- ₹14.8 (67.23%)
- 450
- ₹6.3 (-50.78%)
- 1.1 L (54.12%) B S
- 3.14 L
- 18.05 L
- 63.5 L
- 6.2 L
- ₹9.7 (79.63%)
- 460 455
- ₹10.8 (-44.04%)
- 14.7 K (10.77%) B S
- 1.51 L
- 16.25 L
- 78.45 L
- 7.25 L
- ₹5.9 (84.38%)
- 470
- ₹17.45 (-36.08%)
- -0.2 L (-17.92%) B S
- 91.35 K
- 3.87 L
- 44.78 L
- 6.17 L
- ₹3.5 (70.73%)
- 480
- ₹25.35 (-29.88%)
- -6.3 K (-5.26%) B S
- 1.13 L
- 1.65 L
- 12.17 L
- 2.95 L
- ₹2.05 (64.00%)
- 490
- ₹36.4 (-21.64%)
- 0 (0.00%) B S
- 45.15 K
- 30.45 K
- 36.48 L
- 10.68 L
- ₹1.2 (26.32%)
- 500
- ₹43.05 (-21.44%)
- 4.2 K (3.03%) B S
- 1.43 L
- 59.85 K
- 4.08 L
- 1.86 L
- ₹0.75 (25.00%)
- 510
- ₹53.2 (-11.11%)
- 7.35 K (31.82%) B S
- 30.45 K
- 38.85 K
- 4.53 L
- 2.88 L
- ₹0.5 (25.00%)
- 520
- ₹62.8 (-11.36%)
- -3.15 K (-9.38%) B S
- 30.45 K
- 51.45 K
- 87.15 K
- 76.65 K
- ₹0.3 (0.00%)
- 530
- ₹66.35 (-24.08%)
- 6.3 K (66.67%) B S
- 15.75 K
- 16.8 K
- 71.4 K
- 1.49 L
- ₹0.15 (-25.00%)
- 540
- ₹76.1 (-12.12%)
- 1.05 K (25.00%) B S
- 5.25 K
- 9.45 K
- 18.9 K
- 1.16 L
- ₹0.1 (-50.00%)
- 560
- ₹98.45 (-10.50%)
- 0 (0.00%) B S
- 4.2 K
- 18.9 K
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹115.5 (-9.23%)
- 0 (0.00%) B S
- 3.15 K
- 8.4 K
Sona BLW Precision Forgings - Statistics
SHARE PRICE
455.2510.30 (2.31%)
DAY RANGE
444.15 - 466.65
52 W RANGE
380 - 768.65
total open interest
7,768,950
Call
Put
49.1 L
PCR 0.58
28.59 L
total Volume
36,417,150
Call
Put
2.89 Cr
PCR 0.26
74.81 L