Sona BLW Precision Forgings Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 0
- 3.68 K
- ₹129.7 (0.00%)
- 400
- ₹0.15 (-40.00%)
- 0 (0.00%) B S
- 95.55 K
- 3.68 K
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 34.3 K
- 0
- 2.45 K
- 8.58 K
- ₹115.35 (2.53%)
- 420
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 1.52 L
- 24.5 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 8.58 K
- ₹102.85 (0.00%)
- 430
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 40.43 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 0
- 9.8 K
- ₹93.5 (0.00%)
- 440
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 80.85 K
- 0
- 0
- 7.35 K
- ₹86.85 (0.00%)
- 445
- ₹0.5 (-16.67%)
- 0 (0.00%) B S
- 12.25 K
- 1.23 K
- 0
- 45.33 K
- ₹82 (0.00%)
- 450
- ₹0.45 (-35.71%)
- -1.23 K (-1.39%) B S
- 86.98 K
- 3.68 K
- 0
- 11.03 K
- ₹37.2 (0.00%)
- 455
- ₹1 (0.00%)
- 0 (0.00%) B S
- 31.85 K
- 0
- 23.28 K
- 49 K
- ₹83.25 (13.89%)
- 460
- ₹0.7 (-22.22%)
- -2.45 K (-2.50%) B S
- 95.55 K
- 11.03 K
- 0
- 19.6 K
- ₹67 (0.00%)
- 465
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 72.28 K
- 0
- 0
- 1.05 L
- ₹63.35 (0.00%)
- 470
- ₹0.85 (-32.00%)
- 1.23 K (1.32%) B S
- 94.33 K
- 14.7 K
- 0
- 11.03 K
- ₹57.25 (0.00%)
- 475
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 51.45 K
- 0
- 12.25 K
- 1.45 L
- ₹58.1 (56.39%)
- 480
- ₹1.2 (-29.41%)
- 2.45 K (0.97%) B S
- 2.56 L
- 68.6 K
- 12.25 K
- 26.95 K
- ₹60 (16.05%)
- 485
- ₹1.4 (-22.22%)
- 1.23 K (1.22%) B S
- 1.02 L
- 37.98 K
- 1.23 K
- 99.23 K
- ₹52.8 (14.53%)
- 490
- ₹1.7 (-32.00%)
- -0.12 L (-5.59%) B S
- 2.07 L
- 93.1 K
- 3.68 K
- 1.87 L
- ₹48.75 (18.18%)
- 495
- ₹2.1 (-31.15%)
- -4.9 K (-1.90%) B S
- 2.52 L
- 45.33 K
- 30.63 K
- 1.84 L
- ₹42.05 (4.47%)
- 500
- ₹2.6 (-30.67%)
- -2.45 K (-0.76%) B S
- 3.2 L
- 2.22 L
- 0
- 46.55 K
- ₹32.9 (0.00%)
- 505
- ₹3.05 (-34.41%)
- 33.08 K (47.37%) B S
- 1.03 L
- 1.3 L
- 46.55 K
- 78.4 K
- ₹33.4 (19.50%)
- 510
- ₹3.85 (-33.04%)
- -0.12 L (-6.71%) B S
- 1.7 L
- 1.8 L
- 33.08 K
- 85.75 K
- ₹29.35 (12.45%)
- 515
- ₹4.7 (-33.33%)
- 0 (0.00%) B S
- 1.57 L
- 1.32 L
- 1.52 L
- 1.91 L
- ₹25.6 (17.43%)
- 520
- ₹5.95 (-31.61%)
- -0.31 L (-13.02%) B S
- 2.05 L
- 1.36 L
- 1.24 L
- 95.55 K
- ₹21.85 (22.75%)
- 525
- ₹7.4 (-30.19%)
- 6.13 K (4.17%) B S
- 1.53 L
- 1.38 L
- 8.12 L
- 3.48 L
- ₹18.3 (23.23%)
- 530
- ₹9.05 (-29.30%)
- 19.6 K (8.00%) B S
- 2.65 L
- 3.59 L
- 28.9 L
- 7.47 L
- ₹15.55 (24.90%)
- 535
- ₹11.15 (-28.30%)
- -7.35 K (-1.52%) B S
- 4.75 L
- 3.83 L
- 33.69 L
- 13.65 L
- ₹13.05 (26.09%)
- 540 538
- ₹13.7 (-25.34%)
- 80.85 K (70.21%) B S
- 1.96 L
- 3.66 L
- 4.08 L
- 2.17 L
- ₹10.8 (27.06%)
- 545
- ₹16.45 (-31.17%)
- 8.58 K (31.82%) B S
- 35.53 K
- 24.5 K
- 13.97 L
- 5.66 L
- ₹8.8 (26.62%)
- 550
- ₹19.55 (-29.55%)
- -3.68 K (-14.29%) B S
- 22.05 K
- 11.03 K
- 6.13 K
- 40.43 K
- ₹7.4 (26.50%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.14 L
- 3.7 L
- ₹5.95 (23.96%)
- 560
- ₹26.3 (-20.18%)
- -0.15 L (-25.53%) B S
- 42.88 K
- 46.55 K
- 4.5 L
- 3.04 L
- ₹3.85 (16.67%)
- 570
- ₹59.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 84.53 K
- 31.85 K
- ₹3.3 (24.53%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.84 L
- 1.14 L
- ₹2.65 (17.78%)
- 580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.75 K
- 24.5 K
- ₹2 (14.29%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.43 L
- 2.32 L
- ₹1.25 (19.05%)
- 600
- ₹62.2 (-29.36%)
- 0 (0.00%) B S
- 1.23 K
- 1.23 K
- 3.68 K
- 2.45 K
- ₹0.55 (-42.11%)
- 610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.08 K
- 1.09 L
- ₹0.7 (16.67%)
- 620
- ₹86.15 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
Explore Option Chain on FnO360 Demo >
Sona BLW Precision Forgings - Statistics
SHARE PRICE
5386.90 (1.30%)
DAY RANGE
530.1 - 542.4
52 W RANGE
380 - 559.5
total open interest
9,726,500
Call
Put
58.89 L
PCR 0.65
38.38 L
total Volume
13,405,175
Call
Put
1.1 Cr
PCR 0.22
24.34 L