Solar Industries India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 11,500
- ₹5 (-28.57%)
- -0.45 K (-13.64%) B S
- 2.85 K
- 3.98 K
- 0
- 0
- ₹0 (0.00%)
- 12,000
- ₹6 (-31.82%)
- -1.88 K (-35.71%) B S
- 3.38 K
- 47.7 K
- 0
- 0
- ₹0 (0.00%)
- 12,250
- ₹9.5 (106.52%)
- 0 (0.00%) B S
- 900
- 375
- 0
- 450
- ₹2412.2 (0.00%)
- 12,500
- ₹8.85 (-42.35%)
- -0.38 K (-1.37%) B S
- 26.93 K
- 4.05 K
- 0
- 0
- ₹0 (0.00%)
- 12,750
- ₹17.2 (0.00%)
- 0 (0.00%) B S
- 2.18 K
- 750
- 0
- 5.18 K
- ₹1540 (0.00%)
- 13,000
- ₹14.3 (-54.39%)
- -5.63 K (-13.46%) B S
- 36.15 K
- 1.15 L
- 0
- 0
- ₹0 (0.00%)
- 13,250
- ₹16.1 (-60.59%)
- 750 (21.28%) B S
- 4.28 K
- 2.4 K
- 675
- 1.8 K
- ₹1637.4 (37.02%)
- 13,500
- ₹28.5 (-58.18%)
- -0.13 L (-34.42%) B S
- 25.58 K
- 59.25 K
- 0
- 2.25 K
- ₹1244.85 (0.00%)
- 13,750
- ₹44.1 (-54.56%)
- -2.25 K (-25.00%) B S
- 6.75 K
- 7.43 K
- 8.1 K
- 13.73 K
- ₹1160.15 (48.62%)
- 14,000
- ₹64.05 (-57.76%)
- 14.4 K (51.06%) B S
- 42.6 K
- 1.16 L
- 1.5 K
- 5.93 K
- ₹948.65 (64.95%)
- 14,250
- ₹100.4 (-55.43%)
- -2.4 K (-20.38%) B S
- 9.38 K
- 19.95 K
- 32.93 K
- 23.25 K
- ₹740 (68.55%)
- 14,500
- ₹150.15 (-54.27%)
- 2.25 K (8.72%) B S
- 28.05 K
- 1.27 L
- 60.08 K
- 8.7 K
- ₹569.2 (76.11%)
- 14,750
- ₹219.3 (-51.92%)
- 7.58 K (105.21%) B S
- 14.78 K
- 41.4 K
- 2.8 L
- 89.4 K
- ₹435 (88.56%)
- 15,000 15,039
- ₹320 (-48.86%)
- 10.35 K (35.75%) B S
- 39.3 K
- 1.2 L
- 75.3 K
- 12.68 K
- ₹310.05 (90.86%)
- 15,250
- ₹460.65 (-43.90%)
- 600 (12.70%) B S
- 5.33 K
- 12.08 K
- 2.56 L
- 52.88 K
- ₹215.75 (86.39%)
- 15,500
- ₹585 (-37.10%)
- 1.8 K (96.00%) B S
- 3.68 K
- 4.8 K
- 61.05 K
- 16.5 K
- ₹145 (77.70%)
- 15,750
- ₹808.3 (-33.34%)
- 300 (20.00%) B S
- 1.8 K
- 900
- 3 L
- 1.02 L
- ₹102 (70.00%)
- 16,000
- ₹977.5 (-33.77%)
- -0.15 K (-1.55%) B S
- 9.53 K
- 5.63 K
- 15.15 K
- 8.25 K
- ₹67 (52.27%)
- 16,250
- ₹1877 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 60.08 K
- 59.93 K
- ₹47.05 (43.88%)
- 16,500
- ₹1430 (-25.43%)
- 0 (0.00%) B S
- 1.13 K
- 300
- 25.58 K
- 9.53 K
- ₹31.45 (23.58%)
- 16,750
- ₹2153 (0.00%)
- 0 (0.00%) B S
- 900
- 300
- 90.98 K
- 50.7 K
- ₹23.5 (19.90%)
- 17,000
- ₹1935.4 (-13.99%)
- 0 (0.00%) B S
- 1.73 K
- 225
- 0
- 0
- ₹0 (0.00%)
- 17,250
- ₹2660 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 7.13 K
- 16.58 K
- ₹15.15 (39.63%)
- 17,500
- ₹2910 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 450
- 1.73 K
- ₹13.2 (10.00%)
- 17,750
- ₹3093.65 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 2.4 K
- 7.28 K
- ₹4.6 (-7.07%)
- 18,500
- ₹3930 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 375
- 4.58 K
- ₹6.45 (84.29%)
- 19,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 4.5 K
- ₹2.5 (47.06%)
- 19,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Solar Industries India - Statistics
SHARE PRICE
15051459.00 (3.15%)
DAY RANGE
14680 - 15132
52 W RANGE
8482.5 - 17820
total open interest
765,675
Call
Put
4.97 L
PCR 0.54
2.68 L
total Volume
1,967,175
Call
Put
12.77 L
PCR 0.54
6.9 L