Solar Industries India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 10,400
- ₹19.95 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 50
- ₹2200 (0.00%)
- 10,600
- ₹18.25 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,800
- ₹55.55 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 350
- ₹2730 (0.00%)
- 11,000
- ₹8 (-29.20%)
- -0.25 K (-2.81%) B S
- 8.65 K
- 1.35 K
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹22.3 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,200
- ₹97.2 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,300
- ₹57 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,400
- ₹99.45 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 300
- ₹1320 (0.00%)
- 11,500
- ₹16.65 (-16.96%)
- 0 (0.00%) B S
- 7.25 K
- 800
- 0
- 0
- ₹0 (0.00%)
- 11,600
- ₹17.65 (-62.68%)
- -0.35 K (-43.75%) B S
- 450
- 550
- 0
- 0
- ₹0 (0.00%)
- 11,700
- ₹36 (0.00%)
- 0 (0.00%) B S
- 2.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,800
- ₹30 (-19.89%)
- 0 (0.00%) B S
- 1.75 K
- 50
- 0
- 0
- ₹0 (0.00%)
- 11,900
- ₹187.55 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 250
- ₹1850 (0.00%)
- 12,000
- ₹34.25 (-17.96%)
- -0.95 K (-3.46%) B S
- 26.5 K
- 16.25 K
- 0
- 300
- ₹1452.6 (0.00%)
- 12,100
- ₹151.7 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 150
- ₹960.3 (0.00%)
- 12,200
- ₹47.5 (-36.62%)
- 0 (0.00%) B S
- 1.2 K
- 250
- 0
- 350
- ₹895.6 (0.00%)
- 12,300
- ₹83.8 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 100
- ₹1122 (0.00%)
- 12,400
- ₹61.1 (-22.51%)
- -50 (-1.06%) B S
- 4.65 K
- 400
- 0
- 5.8 K
- ₹1016.95 (0.00%)
- 12,500
- ₹80.55 (-12.78%)
- 1.75 K (5.41%) B S
- 34.1 K
- 12.5 K
- 0
- 1.05 K
- ₹1119.5 (0.00%)
- 12,600
- ₹93.45 (-14.62%)
- -0.2 K (-9.76%) B S
- 1.85 K
- 750
- 0
- 400
- ₹647.15 (-0.45%)
- 12,700
- ₹108.65 (-16.55%)
- -0.45 K (-13.04%) B S
- 3 K
- 500
- 50
- 2.8 K
- ₹800 (-4.92%)
- 12,800
- ₹135 (-11.79%)
- -0.15 K (-2.48%) B S
- 5.9 K
- 1.2 K
- 0
- 950
- ₹717.8 (0.00%)
- 12,900
- ₹153.95 (-14.28%)
- -0.35 K (-11.29%) B S
- 2.75 K
- 2.75 K
- 2 K
- 17.1 K
- ₹624.45 (-4.98%)
- 13,000
- ₹189.8 (-9.19%)
- -1.45 K (-4.57%) B S
- 30.3 K
- 33.25 K
- 1.4 K
- 4.05 K
- ₹558.8 (-3.83%)
- 13,100
- ₹229.2 (-6.10%)
- 300 (8.22%) B S
- 3.95 K
- 1.2 K
- 50
- 7.55 K
- ₹488.25 (-7.16%)
- 13,200
- ₹232.7 (-17.89%)
- -0.15 K (-2.63%) B S
- 5.55 K
- 1.65 K
- 3.15 K
- 6.6 K
- ₹444.35 (-7.19%)
- 13,300
- ₹301.6 (-9.09%)
- -0.3 K (-4.72%) B S
- 6.05 K
- 10 K
- 24.5 K
- 12.2 K
- ₹394.85 (-8.32%)
- 13,400 13,445
- ₹365.35 (-3.51%)
- -50 (-0.59%) B S
- 8.45 K
- 2.95 K
- 60.4 K
- 46.65 K
- ₹344.85 (-10.24%)
- 13,500
- ₹420.4 (-1.81%)
- 550 (2.06%) B S
- 27.2 K
- 14.4 K
- 16.45 K
- 20.9 K
- ₹311.45 (-9.08%)
- 13,600
- ₹460.55 (-7.32%)
- 0 (0.00%) B S
- 2.9 K
- 1.15 K
- 2.25 K
- 13.4 K
- ₹290 (-4.90%)
- 13,700
- ₹567.1 (3.87%)
- 0 (0.00%) B S
- 13.05 K
- 0
- 11.7 K
- 18.3 K
- ₹245.65 (-8.78%)
- 13,800
- ₹623.9 (0.00%)
- 0 (0.00%) B S
- 4.3 K
- 0
- 2.05 K
- 19.95 K
- ₹210.05 (-12.04%)
- 13,900
- ₹692.6 (-0.17%)
- 0 (0.00%) B S
- 8.15 K
- 0
- 77.3 K
- 1.01 L
- ₹186 (-12.59%)
- 14,000
- ₹717.15 (-6.11%)
- -0.1 K (-0.52%) B S
- 18.95 K
- 900
- 2.7 K
- 8.85 K
- ₹167.95 (-7.67%)
- 14,100
- ₹843.7 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 4 K
- 15.6 K
- ₹145.1 (-12.51%)
- 14,200
- ₹922.35 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 1.25 K
- 5.1 K
- ₹124.05 (-20.20%)
- 14,300
- ₹713.1 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 800
- 4.25 K
- ₹113.45 (-11.19%)
- 14,400
- ₹1800 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 39.45 K
- 73.2 K
- ₹94.4 (-17.48%)
- 14,500
- ₹1095.1 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 1.4 K
- 5 K
- ₹88 (-14.77%)
- 14,600
- ₹1164.65 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 950
- 3.6 K
- ₹74.4 (-14.09%)
- 14,700
- ₹1880 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 1.25 K
- 3.85 K
- ₹66.75 (-12.92%)
- 14,800
- ₹2140 (0.00%)
- 0 (0.00%) B S
- 2.65 K
- 0
- 0
- 1.5 K
- ₹47 (0.00%)
- 14,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.8 K
- 78.1 K
- ₹51.2 (-16.95%)
- 15,000
- ₹1750 (0.00%)
- 0 (0.00%) B S
- 2.65 K
- 0
- 0
- 1.95 K
- ₹131.4 (-0.61%)
- 15,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 2 K
- ₹35.75 (-25.52%)
- 15,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 2.7 K
- ₹26.95 (-36.21%)
- 15,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 K
- 14.15 K
- ₹30.4 (-21.45%)
- 15,400
- ₹2000 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 100
- 4.55 K
- ₹25 (-36.22%)
- 15,500
- ₹2080 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.2 K
- ₹33.15 (0.00%)
- 15,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.9 K
- ₹44.4 (0.00%)
- 15,700
- ₹2200.55 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 19.4 K
- 17.75 K
- ₹20.95 (-19.27%)
- 15,800
- ₹2445.8 (0.00%)
- 0 (0.00%) B S
- 350
- 0
Explore Option Chain on FnO360 Demo >
Solar Industries India - Statistics
SHARE PRICE
1344522.00 (0.16%)
DAY RANGE
13293 - 13495
52 W RANGE
8482.5 - 17820
total open interest
788,750
Call
Put
5.38 L
PCR 0.47
2.51 L
total Volume
416,300
Call
Put
3.13 L
PCR 0.33
1.03 L