Prestige Estates Projects Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 450
- ₹243.85 (0.00%)
- 1,360
- ₹0.7 (-26.32%)
- 900 (1.12%) B S
- 81.45 K
- 13.5 K
- 0
- 1.35 K
- ₹172.5 (0.00%)
- 1,400
- ₹0.7 (-51.72%)
- -1.35 K (-8.11%) B S
- 15.3 K
- 4.5 K
- 0
- 900
- ₹165 (0.00%)
- 1,440
- ₹1.25 (-47.92%)
- -9 K (-13.70%) B S
- 56.7 K
- 27.45 K
- 0
- 4.5 K
- ₹194.5 (0.00%)
- 1,460
- ₹1.9 (-40.63%)
- 2.25 K (9.26%) B S
- 26.55 K
- 12.15 K
- 0
- 4.95 K
- ₹137.25 (1.22%)
- 1,480
- ₹3 (-22.08%)
- 2.25 K (15.63%) B S
- 16.65 K
- 4.05 K
- 3.15 K
- 3.6 K
- ₹142.35 (5.60%)
- 1,500
- ₹2.8 (-50.88%)
- -0.9 K (-1.40%) B S
- 63.45 K
- 35.55 K
- 450
- 4.5 K
- ₹111.7 (0.00%)
- 1,520
- ₹3.45 (-52.08%)
- -5.4 K (-10.43%) B S
- 46.35 K
- 45 K
- 3.6 K
- 5.85 K
- ₹104.95 (-3.09%)
- 1,540
- ₹5.7 (-40.00%)
- -3.15 K (-4.35%) B S
- 69.3 K
- 60.75 K
- 1.35 K
- 16.2 K
- ₹79.85 (-10.23%)
- 1,560
- ₹8.05 (-39.25%)
- -2.7 K (-5.08%) B S
- 50.4 K
- 65.25 K
- 2.25 K
- 32.4 K
- ₹67.9 (0.97%)
- 1,580
- ₹11.75 (-32.86%)
- -0.11 L (-15.69%) B S
- 58.05 K
- 1 L
- 86.4 K
- 83.25 K
- ₹53 (-2.75%)
- 1,600
- ₹16.5 (-29.64%)
- 21.6 K (16.67%) B S
- 1.51 L
- 7.78 L
- 3.64 L
- 1.23 L
- ₹40.7 (-4.35%)
- 1,620
- ₹25.35 (-21.27%)
- 8.55 K (18.63%) B S
- 54.45 K
- 2.97 L
- 3.29 L
- 1.21 L
- ₹30.7 (-5.25%)
- 1,640 1,636
- ₹35.5 (-13.41%)
- 450 (0.95%) B S
- 47.7 K
- 52.2 K
- 60.3 K
- 74.25 K
- ₹22 (-7.56%)
- 1,660
- ₹47.2 (-10.01%)
- 3.15 K (11.29%) B S
- 31.05 K
- 16.2 K
- 43.65 K
- 28.35 K
- ₹16.75 (-7.97%)
- 1,680
- ₹61.1 (0.00%)
- 0 (0.00%) B S
- 8.55 K
- 2.7 K
- 1.76 L
- 3.06 L
- ₹11.85 (-9.20%)
- 1,700
- ₹72.25 (-4.56%)
- 0 (0.00%) B S
- 61.65 K
- 3.6 K
- 54 K
- 93.6 K
- ₹7.9 (-18.56%)
- 1,720
- ₹91.85 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 1.8 K
- 39.15 K
- 98.1 K
- ₹6 (-13.04%)
- 1,740
- ₹118.1 (0.00%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 33.75 K
- 64.8 K
- ₹3.95 (-22.55%)
- 1,760
- ₹156.2 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 30.15 K
- 43.65 K
- ₹3 (-20.00%)
- 1,780
- ₹144 (-1.30%)
- 0 (0.00%) B S
- 3.15 K
- 1.35 K
- 2.26 L
- 3.41 L
- ₹2.55 (-17.74%)
- 1,800
- ₹179.75 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 23.85 K
- 30.15 K
- ₹2.1 (-16.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 450
- 12.6 K
- ₹1.5 (-16.67%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 450
- 17.55 K
- ₹1.85 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 450
- 19.8 K
- ₹1.35 (-6.90%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.95 K
- 1.76 L
- ₹1 (-16.67%)
- 1,900
- ₹250 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 1.35 K
- 8.55 K
- ₹0.75 (-50.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 14.85 K
- ₹0.75 (-25.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.05 K
- 2.7 L
- ₹0.6 (-33.33%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 55.8 K
- ₹1 (0.00%)
- 2,040
- ₹410 (0.00%)
- 0 (0.00%) B S
- 54.9 K
- 0
Prestige Estates Projects - Statistics
SHARE PRICE
1635.711.00 (0.68%)
DAY RANGE
1601 - 1641.5
52 W RANGE
1048.05 - 1972
total open interest
2,983,950
Call
Put
20.57 L
PCR 0.45
9.27 L
total Volume
3,100,500
Call
Put
15.8 L
PCR 0.96
15.21 L