Prestige Estates Projects Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹1.55 (-11.43%)
- -0.9 K (-4.55%) B S
- 18.9 K
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹1.45 (26.09%)
- 21.15 K (43.93%) B S
- 69.3 K
- 47.25 K
- 0
- 1.35 K
- ₹330.95 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹4.2 (6.33%)
- 0 (0.00%) B S
- 8.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹2.1 (61.54%)
- -4.5 K (-27.78%) B S
- 11.7 K
- 33.3 K
- 2.7 K
- 4.5 K
- ₹219.35 (50.03%)
- 1,300
- ₹2.6 (36.84%)
- 37.8 K (50.91%) B S
- 1.12 L
- 2.45 L
- 0
- 1.8 K
- ₹205 (0.00%)
- 1,320
- ₹3.05 (110.34%)
- -8.1 K (-56.25%) B S
- 6.3 K
- 28.8 K
- 0
- 2.7 K
- ₹136.9 (0.00%)
- 1,340
- ₹3.65 (25.86%)
- -3.6 K (-5.93%) B S
- 57.15 K
- 45.9 K
- 2.25 K
- 8.1 K
- ₹170.1 (-15.42%)
- 1,360
- ₹4.15 (88.64%)
- 900 (2.53%) B S
- 36.45 K
- 1.01 L
- 4.95 K
- 10.35 K
- ₹155.05 (-27.29%)
- 1,380
- ₹5.75 (161.36%)
- 11.7 K (25.74%) B S
- 57.15 K
- 1.76 L
- 7.65 K
- 22.95 K
- ₹116.8 (-39.43%)
- 1,400
- ₹6.35 (92.42%)
- 14.85 K (12.84%) B S
- 1.31 L
- 7.32 L
- 6.3 K
- 22.05 K
- ₹117.6 (-32.84%)
- 1,420
- ₹8.95 (132.47%)
- 27 K (40.27%) B S
- 94.05 K
- 2.64 L
- 15.75 K
- 60.3 K
- ₹89.2 (-44.22%)
- 1,440
- ₹12 (220.00%)
- 1.13 L (159.49%) B S
- 1.85 L
- 5.39 L
- 49.5 K
- 18.9 K
- ₹74.5 (-48.07%)
- 1,460
- ₹16.1 (159.68%)
- 3.47 L (876.14%) B S
- 3.87 L
- 11.75 L
- 46.8 K
- 44.55 K
- ₹65.1 (-36.05%)
- 1,480
- ₹21.3 (155.09%)
- 25.2 K (43.08%) B S
- 83.7 K
- 8.44 L
- 4.33 L
- 1.2 L
- ₹40 (-48.95%)
- 1,500
- ₹30 (162.01%)
- -0.65 L (-25.00%) B S
- 1.96 L
- 25.06 L
- 3.84 L
- 72.9 K
- ₹31.05 (-50.48%)
- 1,520 1,519
- ₹38.7 (138.89%)
- -1.32 L (-74.24%) B S
- 45.9 K
- 5.42 L
- 4.31 L
- 46.8 K
- ₹23.15 (-53.88%)
- 1,540
- ₹50.5 (114.89%)
- 1.35 K (2.24%) B S
- 61.65 K
- 2.72 L
- 10.54 L
- 1.7 L
- ₹16.4 (-59.25%)
- 1,560
- ₹67.65 (116.13%)
- 7.2 K (45.71%) B S
- 22.95 K
- 1.19 L
- 6.82 L
- 2.26 L
- ₹11.05 (-64.41%)
- 1,580
- ₹82.5 (97.60%)
- -0.32 L (-62.61%) B S
- 19.35 K
- 1.26 L
- 16.67 L
- 6.83 L
- ₹8.75 (-63.08%)
- 1,600
- ₹92 (76.25%)
- -0.39 L (-78.38%) B S
- 10.8 K
- 1.11 L
- 1.89 L
- 72 K
- ₹5.9 (-63.80%)
- 1,620
- ₹104.2 (49.61%)
- -1.35 K (-23.08%) B S
- 4.5 K
- 4.05 K
- 1.48 L
- 47.7 K
- ₹5.4 (-53.25%)
- 1,640
- ₹126.4 (60.61%)
- -1.8 K (-21.05%) B S
- 6.75 K
- 6.75 K
- 2.31 L
- 37.8 K
- ₹3.4 (-63.44%)
- 1,660
- ₹141.35 (48.87%)
- 900 (11.11%) B S
- 9 K
- 900
- 4.49 L
- 24.3 K
- ₹2.75 (-52.99%)
- 1,680
- ₹117.75 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 2.2 L
- 1.49 L
- ₹2.35 (-47.78%)
- 1,700
- ₹131 (0.42%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 22.5 K
- 27.9 K
- ₹1.9 (-49.33%)
- 1,720
- ₹141.4 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 3.6 K
- 18.9 K
- ₹2.15 (-12.24%)
- 1,740
- ₹178.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 K
- 42.3 K
- ₹1.5 (-28.57%)
- 1,760
- ₹299 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 21.6 K
- 12.6 K
- ₹1.45 (-9.38%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.05 K
- 34.2 K
- ₹1.1 (-26.67%)
- 1,800
- ₹254.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.15 K
- ₹0.65 (-7.14%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 900
- ₹5.55 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.1 K
- ₹0.85 (0.00%)
- 1,880
- ₹379.05 (15.92%)
- 5.4 K (30.00%) B S
- 23.4 K
- 5.4 K
- 28.8 K
- 67.05 K
- ₹0.4 (-33.33%)
- 1,920
- ₹408 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
Explore Option Chain on FnO360 Demo >
Prestige Estates Projects - Statistics
SHARE PRICE
1519.1-53.60 (-3.41%)
DAY RANGE
1482.1 - 1549.9
52 W RANGE
1048.05 - 1814
total open interest
3,748,500
Call
Put
20.63 L
PCR 0.82
16.86 L
total Volume
14,044,500
Call
Put
61.2 L
PCR 1.29
79.24 L