Prestige Estates Projects Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 900 | ₹ 3+56.76 % | 16.9 K+0 % | 2.6 K |
| - | - | - | 950 | ₹ 4+48.98 % | 12.35 K-29.63 % | 58.83 K |
| 4.88 K | 2.28 K+0 % | ₹ 136-26.18 % | 1,000 | ₹ 7+61.9 % | 80.6 K+71 % | 1.3 L |
| 650 | 325+0 % | ₹ 126+0 % | 1,020 | - | - | - |
| 2.93 K | 2.93 K+29 % | ₹ 107-10.94 % | 1,040 | ₹ 12+72.73 % | 10.4 K+7 % | 16.58 K |
| - | - | - | 1,050 | ₹ 16+92.17 % | 17.23 K+56 % | 16.9 K |
| 3.9 K | 1.3 K+0 % | ₹ 90+0 % | 1,060 | ₹ 18+93.48 % | 6.83 K+50 % | 7.48 K |
| 9.1 K | 4.55 K-17.65 % | ₹ 76-12.97 % | 1,080 | ₹ 22+67.69 % | 13 K-6.98 % | 18.2 K |
| 22.1 K | 15.28 K+2 % | ₹ 63-39.58 % | 1,100 | ₹ 30+93.49 % | 63.7 K-7.11 % | 84.83 K |
| 21.78 K | 7.15 K+38 % | ₹ 50-44.18 % | 1,120 | ₹ 38+94.12 % | 23.08 K+109 % | 96.53 K |
| Spot Price: 1,127 | ||||||
| 54.28 K | 25.03 K+83 % | ₹ 40-47.18 % | 1,140 | ₹ 49+81.87 % | 15.93 K+4 % | 45.83 K |
| 93.28 K | 50.38 K+142 % | ₹ 36-49.22 % | 1,150 | ₹ 55+93.87 % | 41.93 K-8.51 % | 1.05 L |
| 47.45 K | 13.33 K-28.07 % | ₹ 32-52.94 % | 1,160 | ₹ 61+89.25 % | 14.63 K-4.26 % | 30.23 K |
| 52 K | 42.25 K-1.52 % | ₹ 25-53.25 % | 1,180 | ₹ 73+80.2 % | 18.2 K+4 % | 25.68 K |
| 2.73 L | 1.35 L+15 % | ₹ 19-56.06 % | 1,200 | ₹ 88+74.23 % | 56.23 K-12.18 % | 45.18 K |
| 20.48 K | 11.05 K-2.86 % | ₹ 15-55.57 % | 1,220 | ₹ 102+66.07 % | 7.15 K+10 % | 7.8 K |
| 7.15 K | 8.13 K+4 % | ₹ 11-59.01 % | 1,240 | ₹ 122+65.55 % | 2.28 K-12.5 % | 1.95 K |
| 1.05 L | 75.73 K-1.69 % | ₹ 10-56.75 % | 1,250 | ₹ 130+61.18 % | 29.58 K-3.19 % | 10.08 K |
| 13.65 K | 6.18 K-13.64 % | ₹ 9-56.51 % | 1,260 | ₹ 137+50.83 % | 1.95 K+200 % | 2.93 K |
| 13 K | 15.6 K+26 % | ₹ 7-53.82 % | 1,280 | ₹ 147+27.65 % | 975-25 % | 975 |
| 2.33 L | 1.61 L+2 % | ₹ 6-55.42 % | 1,300 | ₹ 143+15.24 % | 325+0 % | 650 |
| 12.68 K | 11.05 K+162 % | ₹ 5-50 % | 1,320 | - | - | - |
| 29.25 K | 19.5 K-1.64 % | ₹ 3-48.03 % | 1,350 | - | - | - |
| 13.65 K | 10.4 K+60 % | ₹ 3-44.86 % | 1,360 | - | - | - |
| 1.16 L | 31.85 K+44 % | ₹ 2-41.33 % | 1,400 | - | - | - |
| 1.5 L | 26.98 K+118 % | ₹ 2-26.09 % | 1,450 | - | - | - |
| 44.2 K | 21.78 K+26 % | ₹ 1-30.77 % | 1,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Prestige Estates Projects Option Chain Options Company Performance
Day Range
- Low 52.85
- High 89.55
- Prev. Close 104.1
- Open 89.55
- Strike Price 1100
- Avg Price 65.72
- Open Interest 15275
- Chg in OI% 2.17
- Market Lot 325 Shares
Prestige Estates Projects Option Chain
Prestige Estates Projects Share Price
Prestige Estates Projects
Futures
Frequently Asked Questions
The current spot price of PRESTIGE is ₹1,127.
The minimum lot size for PRESTIGE option chain is 325.
Please Login
By proceeding, you agree T&C*