Poonawalla Fincorp Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.05 (-66.67%)
- -0.1 L (-5.04%) B S
- 1.92 L
- 10.2 K
- 0
- 3.4 K
- ₹84.25 (0.00%)
- 360
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 0
- 8.5 K
- ₹71 (0.00%)
- 370
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 79.9 K
- 0
- 0
- 17 K
- ₹64.7 (0.00%)
- 380
- ₹0.05 (-75.00%)
- 0 (0.00%) B S
- 1.21 L
- 1.7 K
- 0
- 22.1 K
- ₹59.15 (-0.34%)
- 390
- ₹0.2 (33.33%)
- 17 K (21.74%) B S
- 95.2 K
- 34 K
- 20.4 K
- 51 K
- ₹66.25 (25.00%)
- 400
- ₹0.2 (-42.86%)
- -0.1 L (-4.20%) B S
- 2.33 L
- 44.2 K
- 0
- 86.7 K
- ₹48.5 (0.00%)
- 410
- ₹0.15 (-70.00%)
- 8.5 K (6.94%) B S
- 1.31 L
- 51 K
- 18.7 K
- 1.65 L
- ₹40.2 (24.07%)
- 420
- ₹0.25 (-61.54%)
- -0.24 L (-14.58%) B S
- 1.39 L
- 61.2 K
- 32.3 K
- 1.02 L
- ₹36.3 (54.14%)
- 430
- ₹0.45 (-62.50%)
- -0.19 L (-5.79%) B S
- 3.04 L
- 1.62 L
- 69.7 K
- 1.79 L
- ₹25.8 (72.58%)
- 440
- ₹0.6 (-78.57%)
- 0 (0.00%) B S
- 1.58 L
- 2.72 L
- 4.79 L
- 3.28 L
- ₹17.9 (114.37%)
- 450
- ₹1.55 (-74.17%)
- 2.28 L (119.64%) B S
- 4.18 L
- 10.51 L
- 28.63 L
- 3.62 L
- ₹10.2 (151.85%)
- 460
- ₹3.7 (-69.67%)
- 2.13 L (99.21%) B S
- 4.27 L
- 13.52 L
- 46.73 L
- 5.36 L
- ₹4.7 (154.05%)
- 470 466
- ₹8.4 (-58.00%)
- 52.7 K (21.09%) B S
- 3.03 L
- 2.69 L
- 19.35 L
- 4.83 L
- ₹2.15 (126.32%)
- 480
- ₹15.4 (-45.96%)
- 18.7 K (57.89%) B S
- 51 K
- 1.17 L
- 6.36 L
- 2.79 L
- ₹1.1 (120.00%)
- 490
- ₹24.7 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 5.29 L
- 3.06 L
- ₹0.6 (71.43%)
- 500
- ₹45.25 (0.00%)
- 0 (0.00%) B S
- 18.7 K
- 0
- 8.5 K
- 54.4 K
- ₹0.3 (50.00%)
- 510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.5 K
- 71.4 K
- ₹0.2 (33.33%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.53 L
- 91.8 K
- ₹0.1 (100.00%)
- 540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Poonawalla Fincorp - Statistics
SHARE PRICE
465.514.75 (3.27%)
DAY RANGE
449.55 - 467
52 W RANGE
267.2 - 483.4
total open interest
5,854,800
Call
Put
31.45 L
PCR 0.86
27.1 L
total Volume
14,849,500
Call
Put
1.14 Cr
PCR 0.30
34.24 L