PB Fintech Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 350
- ₹373 (0.00%)
- 1,160
- ₹1.45 (26.09%)
- 10.85 K (31.00%) B S
- 45.85 K
- 35 K
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹2.2 (7.32%)
- 9.45 K (20.77%) B S
- 54.95 K
- 60.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹3.35 (11.67%)
- 5.6 K (48.48%) B S
- 17.15 K
- 43.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹3.85 (13.24%)
- 7.35 K (28.77%) B S
- 32.9 K
- 31.15 K
- 700
- 3.15 K
- ₹204.1 (-1.92%)
- 1,280
- ₹4.65 (8.14%)
- 5.95 K (6.75%) B S
- 94.15 K
- 1.14 L
- 1.05 K
- 4.55 K
- ₹214.05 (8.93%)
- 1,300
- ₹5.8 (9.43%)
- 23.8 K (49.64%) B S
- 71.75 K
- 3.31 L
- 0
- 1.05 K
- ₹166.6 (-2.77%)
- 1,320
- ₹7 (3.70%)
- -9.1 K (-11.26%) B S
- 71.75 K
- 1.19 L
- 0
- 350
- ₹153.4 (0.00%)
- 1,340
- ₹8.65 (3.59%)
- -0.14 L (-24.38%) B S
- 42.35 K
- 1.57 L
- 0
- 350
- ₹137.75 (0.00%)
- 1,360
- ₹10.6 (7.07%)
- 2.45 K (2.22%) B S
- 1.13 L
- 1.56 L
- 13.3 K
- 6.65 K
- ₹151.4 (-1.91%)
- 1,380
- ₹13.1 (6.94%)
- 15.4 K (23.28%) B S
- 81.55 K
- 1.8 L
- 45.85 K
- 32.2 K
- ₹134.25 (-10.68%)
- 1,400
- ₹16.3 (9.40%)
- 46.9 K (16.96%) B S
- 3.23 L
- 10.19 L
- 32.9 K
- 49 K
- ₹118.85 (-21.83%)
- 1,420
- ₹20.7 (13.11%)
- -6.3 K (-8.26%) B S
- 70 K
- 2.5 L
- 62.3 K
- 63.7 K
- ₹103.55 (-12.69%)
- 1,440
- ₹24.7 (6.93%)
- -0.32 L (-17.34%) B S
- 1.5 L
- 5.43 L
- 1.2 L
- 53.55 K
- ₹90 (-12.75%)
- 1,460
- ₹30.8 (12.20%)
- -0.48 L (-31.28%) B S
- 1.05 L
- 6.27 L
- 5.49 L
- 1.06 L
- ₹75.65 (-15.00%)
- 1,480
- ₹37.65 (9.45%)
- -0.28 L (-11.76%) B S
- 2.1 L
- 13.08 L
- 19.65 L
- 3.15 L
- ₹65 (-15.36%)
- 1,500 1,505
- ₹45.8 (13.37%)
- 72.8 K (27.33%) B S
- 3.39 L
- 16.27 L
- 9.17 L
- 1.58 L
- ₹54.4 (-15.72%)
- 1,520
- ₹55.15 (13.71%)
- -0.31 L (-30.66%) B S
- 69.65 K
- 4.85 L
- 11.81 L
- 2.94 L
- ₹45 (-17.66%)
- 1,540
- ₹65.7 (16.70%)
- -0.81 L (-33.87%) B S
- 1.58 L
- 2.92 L
- 13.11 L
- 2.45 L
- ₹37 (-17.13%)
- 1,560
- ₹77.7 (14.35%)
- -0.26 L (-33.04%) B S
- 53.2 K
- 2.3 L
- 8.32 L
- 1.5 L
- ₹30.4 (-16.48%)
- 1,580
- ₹91.85 (15.53%)
- -4.2 K (-6.82%) B S
- 57.4 K
- 72.45 K
- 23.21 L
- 6.08 L
- ₹25.1 (-14.19%)
- 1,600
- ₹105.2 (13.98%)
- -4.55 K (-4.19%) B S
- 1.04 L
- 46.9 K
- 6.08 L
- 2.07 L
- ₹20.35 (-13.22%)
- 1,620
- ₹120.65 (13.29%)
- -5.95 K (-15.32%) B S
- 32.9 K
- 18.2 K
- 4.24 L
- 2.82 L
- ₹16.4 (-13.23%)
- 1,640
- ₹143.4 (17.54%)
- -5.6 K (-10.00%) B S
- 50.4 K
- 27.3 K
- 2.81 L
- 1.49 L
- ₹13.45 (-11.80%)
- 1,660
- ₹153.15 (10.86%)
- -1.75 K (-2.79%) B S
- 60.9 K
- 12.95 K
- 3.19 L
- 1.27 L
- ₹11 (-10.20%)
- 1,680
- ₹139.5 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 9.41 L
- 5.04 L
- ₹9 (-12.62%)
- 1,700
- ₹188.85 (9.70%)
- 1.75 K (2.56%) B S
- 70 K
- 19.95 K
- 73.85 K
- 61.25 K
- ₹7.5 (-12.28%)
- 1,720
- ₹251.4 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 1.06 L
- 45.5 K
- ₹6.25 (-10.07%)
- 1,740
- ₹190.55 (0.00%)
- 0 (0.00%) B S
- 1.52 L
- 0
- 74.55 K
- 58.1 K
- ₹5.25 (-13.22%)
- 1,760
- ₹286.75 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 6.3 K
- 12.6 K
- ₹3.55 (-29.00%)
- 1,780
- ₹227.3 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 2.63 L
- 2.68 L
- ₹3.75 (-15.73%)
- 1,800
- ₹285.25 (15.18%)
- 0 (0.00%) B S
- 40.95 K
- 350
- 2.45 K
- 23.1 K
- ₹3.05 (-17.57%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.4 K
- 33.25 K
- ₹2.7 (-15.63%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.3 K
- 28 K
- ₹1.9 (-32.14%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 K
- 20.65 K
- ₹1.95 (-22.00%)
- 1,880
- ₹209.9 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 47.95 K
- 1.06 L
- ₹1.65 (-13.16%)
- 1,900
- ₹466 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 350
- 18.55 K
- ₹1.9 (0.00%)
- 1,920
- ₹286 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 3.15 K
- 8.4 K
- ₹1.4 (21.74%)
- 1,960
- ₹419.35 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 2.45 K
- ₹2 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.85 K
- 19.6 K
- ₹0.8 (-42.86%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.3 K
- 2.8 K
- ₹0.45 (-35.71%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PB Fintech - Statistics
SHARE PRICE
1504.6-27.50 (-1.79%)
DAY RANGE
1476 - 1549.5
52 W RANGE
1311.35 - 1978
total open interest
6,773,900
Call
Put
40.69 L
PCR 0.66
27.05 L
total Volume
20,391,000
Call
Put
1.26 Cr
PCR 0.62
78.05 L