PNB Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 10.4 K
- 5.2 K
- ₹222.15 (0.00%)
- 600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.2 K
- 0
- ₹155.75 (0.00%)
- 640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.4 K
- 0
- ₹160.65 (0.00%)
- 660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.8 K
- 5.2 K
- ₹143 (0.00%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.4 K
- 16.25 K
- ₹124.2 (3.28%)
- 700
- ₹0.6 (-75.00%)
- -2.65 L (-36.11%) B S
- 4.69 L
- 7.33 L
- 14.3 K
- 8.45 K
- ₹89.55 (-9.27%)
- 720
- ₹0.9 (-80.00%)
- -0.6 L (-43.46%) B S
- 78.65 K
- 3.95 L
- 29.25 K
- 10.4 K
- ₹81.5 (-9.49%)
- 740
- ₹1.35 (-80.71%)
- -4.29 L (-69.92%) B S
- 1.85 L
- 13.08 L
- 1.5 L
- 27.95 K
- ₹62.65 (56.63%)
- 760
- ₹2.3 (-79.65%)
- -2.03 L (-46.36%) B S
- 2.35 L
- 17.09 L
- 11.32 L
- 1.77 L
- ₹45.3 (69.03%)
- 780
- ₹4.3 (-77.84%)
- 1.01 L (32.91%) B S
- 4.07 L
- 19.84 L
- 68.45 L
- 8.06 L
- ₹29.9 (69.89%)
- 800
- ₹8.4 (-72.64%)
- 1.46 L (17.49%) B S
- 9.78 L
- 39.5 L
- 80.36 L
- 10.73 L
- ₹18.7 (61.21%)
- 820 818
- ₹17.45 (-60.92%)
- -0.65 K (-0.17%) B S
- 3.82 L
- 20.53 L
- 64.86 L
- 15.49 L
- ₹11.6 (64.54%)
- 840
- ₹29.95 (-49.15%)
- -2.17 L (-37.03%) B S
- 3.69 L
- 7.42 L
- 32.37 L
- 8.78 L
- ₹6.85 (65.06%)
- 860
- ₹45 (-40.40%)
- -0.54 L (-32.42%) B S
- 1.12 L
- 2.4 L
- 26.42 L
- 7.46 L
- ₹4.15 (84.44%)
- 880
- ₹64.5 (-30.65%)
- -0.21 L (-17.74%) B S
- 99.45 K
- 1.32 L
- 57.08 L
- 18.66 L
- ₹2.6 (40.54%)
- 900
- ₹81.05 (-28.90%)
- -0.58 L (-20.75%) B S
- 2.21 L
- 1.56 L
- 9.78 L
- 4.35 L
- ₹1.9 (26.67%)
- 920
- ₹102.25 (-29.48%)
- 5.85 K (13.64%) B S
- 48.75 K
- 24.7 K
- 5.88 L
- 4.67 L
- ₹1.3 (62.50%)
- 940
- ₹121.9 (-22.11%)
- -1.3 K (-3.51%) B S
- 35.75 K
- 3.9 K
- 2.55 L
- 2.23 L
- ₹1.05 (31.25%)
- 960
- ₹139.7 (-22.39%)
- 650 (0.68%) B S
- 96.2 K
- 26 K
- 2.08 L
- 1.93 L
- ₹0.8 (33.33%)
- 980
- ₹159.35 (-5.32%)
- -5.85 K (-6.67%) B S
- 81.9 K
- 13.65 K
- 9.9 L
- 11.28 L
- ₹0.65 (-7.14%)
- 1,000
- ₹179.35 (-22.02%)
- -0.78 L (-19.17%) B S
- 3.29 L
- 1.01 L
- 60.45 K
- 1.12 L
- ₹0.55 (120.00%)
- 1,020
- ₹199.55 (-2.42%)
- -1.95 K (-2.44%) B S
- 78 K
- 3.25 K
- 92.95 K
- 1.55 L
- ₹0.45 (-52.63%)
- 1,040
- ₹63.15 (-1.86%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 37.7 K
- 94.25 K
- ₹0.45 (12.50%)
- 1,060
- ₹275 (0.00%)
- 0 (0.00%) B S
- 20.15 K
- 0
- 37.7 K
- 1.13 L
- ₹0.3 (20.00%)
- 1,080
- ₹93 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 83.2 K
- 3.43 L
- ₹0.4 (100.00%)
- 1,100
- ₹280 (-16.17%)
- 0 (0.00%) B S
- 23.4 K
- 650
- 2.6 K
- 43.55 K
- ₹0.3 (200.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 24.7 K
- ₹0.15 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.3 K
- 25.35 K
- ₹0.2 (-20.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.1 K
- 53.95 K
- ₹0.3 (50.00%)
- 1,200
- ₹167.1 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
PNB Housing Finance - Statistics
SHARE PRICE
817.731.50 (4.01%)
DAY RANGE
783.65 - 824.7
52 W RANGE
746.7 - 1202.2
total open interest
14,853,800
Call
Put
1.06 Cr
PCR 0.40
42.74 L
total Volume
51,293,450
Call
Put
3.77 Cr
PCR 0.36
1.36 Cr