PNB Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹1.25 (8.70%)
- -0.2 L (-30.39%) B S
- 46.15 K
- 28.6 K
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹1.4 (40.00%)
- 0 (0.00%) B S
- 53.3 K
- 650
- 0
- 0
- ₹124 (0.00%)
- 740
- ₹2.1 (27.27%)
- -2.6 K (-5.56%) B S
- 44.2 K
- 33.8 K
- 0
- 1.3 K
- ₹45 (0.00%)
- 750
- ₹2.4 (29.73%)
- 17.55 K (23.68%) B S
- 91.65 K
- 27.3 K
- 0
- 1.3 K
- ₹55.5 (0.00%)
- 760
- ₹2.9 (26.09%)
- 0 (0.00%) B S
- 33.15 K
- 650
- 0
- 2.6 K
- ₹75 (0.00%)
- 770
- ₹3.45 (38.00%)
- 0 (0.00%) B S
- 33.8 K
- 1.3 K
- 0
- 3.25 K
- ₹40.7 (0.37%)
- 780
- ₹4.1 (34.43%)
- -0.65 K (-0.89%) B S
- 72.15 K
- 6.5 K
- 7.15 K
- 22.75 K
- ₹63 (-1.87%)
- 790
- ₹5 (29.87%)
- -1.3 K (-1.90%) B S
- 66.95 K
- 20.8 K
- 13.65 K
- 1.63 L
- ₹60.6 (-18.11%)
- 800
- ₹6.05 (19.80%)
- 6.5 K (0.56%) B S
- 11.72 L
- 1.53 L
- 0
- 63.05 K
- ₹65.2 (0.00%)
- 810
- ₹7.6 (23.58%)
- 650 (0.69%) B S
- 94.9 K
- 39 K
- 25.35 K
- 69.55 K
- ₹46.45 (-15.39%)
- 820
- ₹9.4 (22.08%)
- 5.2 K (4.04%) B S
- 1.34 L
- 62.4 K
- 18.2 K
- 1.18 L
- ₹38.9 (-18.79%)
- 830
- ₹12.6 (30.57%)
- 5.2 K (4.73%) B S
- 1.15 L
- 1.04 L
- 59.15 K
- 61.75 K
- ₹31 (-23.27%)
- 840
- ₹16.15 (29.20%)
- 1.95 K (3.13%) B S
- 64.35 K
- 1.36 L
- 2.16 L
- 2 L
- ₹25.35 (-26.09%)
- 850 855
- ₹19.45 (25.48%)
- 14.3 K (16.92%) B S
- 98.8 K
- 1.12 L
- 6.4 L
- 2.28 L
- ₹19.95 (-28.37%)
- 860
- ₹24.6 (26.80%)
- -0.32 L (-18.22%) B S
- 1.43 L
- 2.44 L
- 9.02 L
- 5.2 L
- ₹15.9 (-30.87%)
- 870
- ₹30.9 (27.95%)
- 650 (0.80%) B S
- 81.9 K
- 59.8 K
- 2.06 L
- 1.61 L
- ₹11.95 (-33.61%)
- 880
- ₹37.7 (-13.03%)
- -3.25 K (-5.75%) B S
- 53.3 K
- 20.8 K
- 1.18 L
- 61.75 K
- ₹8.65 (-38.87%)
- 890
- ₹42.2 (-12.54%)
- 3.25 K (20.00%) B S
- 19.5 K
- 8.45 K
- 4.91 L
- 3.28 L
- ₹6.75 (-39.73%)
- 900
- ₹49.95 (14.83%)
- -4.55 K (-10.29%) B S
- 39.65 K
- 21.45 K
- 68.9 K
- 28.6 K
- ₹4.85 (-42.94%)
- 910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 92.95 K
- 98.15 K
- ₹3.55 (-45.38%)
- 920
- ₹92.45 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 27.3 K
- 48.75 K
- ₹2.7 (-46.00%)
- 930
- ₹88.25 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 1.27 L
- 1.05 L
- ₹2.1 (-46.84%)
- 940
- ₹121 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 1.2 L
- 1.49 L
- ₹1.7 (-46.88%)
- 950
- ₹103.4 (18.71%)
- 0 (0.00%) B S
- 15.6 K
- 3.25 K
- 37.7 K
- 48.75 K
- ₹1.3 (-45.83%)
- 960
- ₹146.95 (0.00%)
- 0 (0.00%) B S
- 24.05 K
- 0
- 650
- 98.8 K
- ₹0.9 (-53.85%)
- 970
- ₹112 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 11.7 K
- 26.65 K
- ₹0.9 (-43.75%)
- 980
- ₹162.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.15 K
- ₹2 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.1 K
- 1.89 L
- ₹0.6 (-45.45%)
- 1,000
- ₹145.75 (-17.66%)
- 0 (0.00%) B S
- 22.1 K
- 3.25 K
- 0
- 6.5 K
- ₹1.75 (0.00%)
- 1,010
- ₹83.15 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 3.25 K
- ₹0.9 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.95 K
- ₹3.95 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 650
- ₹11 (0.00%)
- 1,040
- ₹111.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹240 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 3.25 K
- ₹1 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 K
- 24.7 K
- ₹0.15 (-70.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.3 K
- ₹0.55 (0.00%)
- 1,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.3 K
- ₹0.6 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PNB Housing Finance - Statistics
SHARE PRICE
854.75-11.60 (-1.34%)
DAY RANGE
845.1 - 869.85
52 W RANGE
746.7 - 1141.9
total open interest
5,387,850
Call
Put
28.47 L
PCR 0.89
25.41 L
total Volume
4,321,200
Call
Put
32.33 L
PCR 0.34
10.88 L