Phoenix Mills Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.05 K
- ₹340.15 (0.00%)
- 1,360
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0.8 (-27.27%)
- -9.1 K (-36.11%) B S
- 16.1 K
- 23.45 K
- 0
- 0
- ₹0 (0.00%)
- 1,500
- ₹1 (100.00%)
- -0.7 K (-4.88%) B S
- 13.65 K
- 5.95 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹14.2 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹1.35 (-32.50%)
- -0.38 L (-63.53%) B S
- 21.7 K
- 50.75 K
- 0
- 1.75 K
- ₹117.75 (0.00%)
- 1,560
- ₹1.3 (-80.88%)
- 0 (0.00%) B S
- 16.1 K
- 1.4 K
- 0
- 1.75 K
- ₹96.9 (0.00%)
- 1,580
- ₹0.9 (-55.00%)
- -4.55 K (-15.29%) B S
- 25.2 K
- 5.6 K
- 0
- 4.55 K
- ₹138.4 (8.59%)
- 1,600
- ₹1.65 (-31.25%)
- -0.18 L (-36.36%) B S
- 31.85 K
- 63 K
- 0
- 24.15 K
- ₹129.55 (1.13%)
- 1,620
- ₹1.95 (-33.90%)
- -5.6 K (-20.78%) B S
- 21.35 K
- 21.35 K
- 3.85 K
- 8.05 K
- ₹150.85 (37.51%)
- 1,640
- ₹2 (-51.22%)
- 33.6 K (78.05%) B S
- 76.65 K
- 1.4 L
- 0
- 22.75 K
- ₹97.55 (3.89%)
- 1,660
- ₹2.6 (-52.29%)
- 1.05 K (1.96%) B S
- 54.6 K
- 1.68 L
- 9.45 K
- 12.6 K
- ₹113.95 (79.87%)
- 1,680
- ₹3.75 (-51.30%)
- 51.45 K (79.46%) B S
- 1.16 L
- 1.85 L
- 67.9 K
- 42.7 K
- ₹95.2 (25.59%)
- 1,700
- ₹5.45 (-51.12%)
- 95.55 K (328.92%) B S
- 1.25 L
- 3.09 L
- 16.45 K
- 22.4 K
- ₹76.75 (27.60%)
- 1,720
- ₹8.05 (-49.37%)
- 98 K (622.22%) B S
- 1.14 L
- 4.66 L
- 29.75 K
- 23.45 K
- ₹62.7 (35.57%)
- 1,740
- ₹11.85 (-45.89%)
- -0.16 L (-23.68%) B S
- 50.75 K
- 1.58 L
- 1.02 L
- 58.45 K
- ₹46.05 (32.52%)
- 1,760
- ₹18.1 (-38.44%)
- -0.14 L (-27.33%) B S
- 38.15 K
- 83.65 K
- 2.3 L
- 46.9 K
- ₹37.35 (50.00%)
- 1,780 1,784
- ₹26.05 (-36.77%)
- -0.17 L (-45.71%) B S
- 19.95 K
- 1.37 L
- 9.94 L
- 1.55 L
- ₹27 (51.69%)
- 1,800
- ₹36.9 (-29.24%)
- 41.3 K (222.64%) B S
- 59.85 K
- 2.02 L
- 2.22 L
- 63 K
- ₹20.35 (64.11%)
- 1,820
- ₹109.1 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 4.43 L
- 52.5 K
- ₹14.3 (74.39%)
- 1,840
- ₹91.65 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 5.21 L
- 1.45 L
- ₹9.45 (78.30%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.92 L
- 2.14 L
- ₹6.3 (55.56%)
- 1,880
- ₹157.3 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 5.05 L
- 1.56 L
- ₹4.8 (54.84%)
- 1,900
- ₹190.9 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 700
- ₹15.15 (0.00%)
- 1,920
- ₹209.15 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 1.16 L
- 49 K
- ₹2.25 (4.65%)
- 1,940
- ₹195 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 0
- 3.5 K
- ₹10.65 (0.00%)
- 1,960
- ₹80.45 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 37.1 K
- 15.05 K
- ₹1.5 (-37.50%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.45 K
- 18.2 K
- ₹1.5 (20.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹10.3 (0.00%)
- 2,020
- ₹280.3 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 2.45 K
- 1.05 K
- ₹0.85 (-43.33%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.75 K
- ₹12.4 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.75 K
- ₹10.4 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.65 K
- ₹1.9 (0.00%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 K
- ₹5.3 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1 (0.00%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 1.05 K
- ₹0.5 (400.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.55 K
- ₹1 (0.00%)
- 2,200
- ₹439.8 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 42.35 K
- ₹0.65 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Phoenix Mills - Statistics
SHARE PRICE
1789.931.20 (1.77%)
DAY RANGE
1742.7 - 1808.7
52 W RANGE
1402.5 - 1993
total open interest
2,032,100
Call
Put
12.11 L
PCR 0.68
8.21 L
total Volume
5,747,350
Call
Put
37.28 L
PCR 0.54
20.19 L