CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 760 | - | - | - |
- | - | - | 800 | ₹ 0-97.44 % | 63.75 K-56.85 % | 3.21 L |
- | - | - | 820 | ₹ 0-95.33 % | 78.75 K-46.15 % | 4.34 L |
- | - | - | 840 | ₹ 1-93.41 % | 92.25 K-56.54 % | 10.19 L |
- | - | - | 860 | ₹ 1-94.66 % | 1.9 L-55.92 % | 21.36 L |
750 | 750+0 % | ₹ 78+0 % | 880 | ₹ 1-95.18 % | 3.41 L+22 % | 24.15 L |
4.58 L | 45.75 K+6000 % | ₹ 53-47.67 % | 900 | ₹ 2-94.74 % | 3.05 L-25.91 % | 53.61 L |
20.43 L | 1.94 L+2 % | ₹ 34+19.65 % | 920 | ₹ 2-93.52 % | 3.01 L-15.93 % | 40.91 L |
54.92 L | 1.29 L-22.87 % | ₹ 18-11.41 % | 940 | ₹ 5-89.51 % | 2.38 L+137 % | 35.63 L |
Spot Price: 950 | ||||||
Spot Price: 950 | ||||||
71.25 L | 1.8 L+24 % | ₹ 6-55.56 % | 960 | ₹ 14-78.26 % | 1.51 L+16 % | 11.59 L |
58.7 L | 2.84 L-0.26 % | ₹ 2-75.68 % | 980 | ₹ 30-60.68 % | 90.75 K+9 % | 3.73 L |
48.14 L | 3.83 L+14 % | ₹ 1-84.8 % | 1,000 | ₹ 47-49.33 % | 2.35 L-18.28 % | 2.22 L |
13.82 L | 1.8 L+14 % | ₹ 0-90.41 % | 1,020 | ₹ 59-48.25 % | 67.5 K-22.41 % | 23.25 K |
6.53 L | 1.25 L-16.92 % | ₹ 0-87.23 % | 1,040 | ₹ 91-27.71 % | 1.01 L-11.76 % | 21 K |
4.85 L | 1.46 L-27.88 % | ₹ 0-80.65 % | 1,060 | ₹ 108-30.97 % | 77.25 K-27.97 % | 40.5 K |
2.39 L | 1.31 L-12.5 % | ₹ 0-66.67 % | 1,080 | ₹ 129-20.71 % | 1.18 L-3.09 % | 4.5 K |
3.64 L | 4.68 L-2.65 % | ₹ 0-66.67 % | 1,100 | ₹ 147-20.3 % | 5.06 L-7.79 % | 62.25 K |
38.25 K | 1.87 L-0.4 % | ₹ 0-87.5 % | 1,120 | ₹ 155-25.12 % | 1.09 L-3.97 % | 4.5 K |
67.5 K | 1.78 L-4.82 % | ₹ 0-44.44 % | 1,140 | ₹ 198-7.26 % | 23.25 K+0 % | 7.5 K |
13.5 K | 1.16 L-3.13 % | ₹ 0+33.33 % | 1,160 | ₹ 220-9.84 % | 55.5 K-5.13 % | 3 K |
24.75 K | 57.75 K-20.62 % | ₹ 0+0 % | 1,180 | ₹ 265+54.07 % | 42.75 K-1.72 % | 1.5 K |
36 K | 5.69 L-4.65 % | ₹ 0+0 % | 1,200 | ₹ 248-12.79 % | 1.64 L-8.37 % | 17.25 K |
750 | 1.22 L-0.61 % | ₹ 0+0 % | 1,220 | ₹ 294+0.26 % | 45 K+13 % | 5.25 K |
9 K | 59.25 K-12.22 % | ₹ 0+0 % | 1,240 | ₹ 275+6.84 % | 9.75 K+0 % | 750 |
0 | 72 K+0 % | ₹ 0+0 % | 1,260 | - | - | - |
0 | 34.5 K+0 % | ₹ 0+0 % | 1,280 | - | - | - |
5.25 K | 3.53 L-1.47 % | ₹ 0+0 % | 1,300 | ₹ 297+0 % | 6 K+0 % | 0 |
0 | 1.24 L+0 % | ₹ 0+0 % | 1,340 | ₹ 391+59.59 % | 750+0 % | 750 |
0 | 750+0 % | ₹ 2+0 % | 1,360 | - | - | - |
0 | 36.75 K+0 % | ₹ 0+0 % | 1,400 | ₹ 306+0 % | 3.75 K+0 % | 0 |
0 | 1.5 K+0 % | ₹ 1+0 % | 1,440 | - | - | - |
iThe current values are delayed, open demat account for live values.
Piramal Enterprises Option Chain Options Company Performance
Day Range
- Low 4.8
- High 49.2
- Prev. Close 20.15
- Open 29.65
- Strike Price 940
- Avg Price 15.6
- Open Interest 0.01 Cr
- Chg in OI% -22.87
- Market Lot 750 Shares
Frequently Asked Questions
The current spot price of PEL is ₹950.
The minimum lot size for PEL option chain is 750.