One 97 Communications Option Chain

One 97 Communications Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 660 ₹ 0+0 % 55.9 K+0 % 1.3 K
0 3.25 K+0 % ₹ 156+0 % 680 ₹ 1+11.11 % 44.2 K+0 % 650
0 9.75 K+0 % ₹ 144+0 % 700 ₹ 0-25 % 1.9 L+1 % 7.8 K
0 41.6 K+0 % ₹ 134+0 % 720 ₹ 1-31.58 % 1.48 L-0.87 % 12.35 K
0 44.85 K+0 % ₹ 129+0 % 740 ₹ 1-11.11 % 4.76 L-5.18 % 37.7 K
11.05 K 61.1 K+0 % ₹ 106+0 % 760 ₹ 1-18.52 % 3.26 L-1.38 % 22.75 K
7.8 K 39 K+0 % ₹ 89+0 % 780 ₹ 2-13.33 % 1.44 L-3.07 % 21.45 K
13.65 K 2.35 L+0 % ₹ 80+5.24 % 800 ₹ 3-15.28 % 10.04 L-6.14 % 4.47 L
41.6 K 91.65 K+4 % ₹ 63+5.9 % 820 ₹ 5-19.33 % 4.86 L+1 % 2.89 L
2.32 L 4.56 L+1 % ₹ 47+6.84 % 840 ₹ 8-21.46 % 6.63 L+3 % 5.56 L
12.61 L 14.04 L+3 % ₹ 33+7.06 % 860 ₹ 14-19.19 % 8.89 L+9 % 7.65 L
Spot Price: 876
Spot Price: 876
21.4 L 14.23 L+15 % ₹ 22+6.3 % 880 ₹ 23-15.07 % 2.06 L-0.31 % 5.38 L
21.41 L 18.74 L+14 % ₹ 15+5.42 % 900 ₹ 35-11.72 % 2.86 L-1.12 % 78.65 K
5.59 L 6.96 L+1 % ₹ 9+0.56 % 920 ₹ 51-7.23 % 16.25 K-10.71 % 8.45 K
2.66 L 5.6 L+1 % ₹ 6-1.77 % 940 ₹ 69-3.62 % 70.2 K+0 % 34.45 K
1.77 L 6.94 L+2 % ₹ 4+0 % 960 ₹ 92+0 % 1.3 L+0 % 7.8 K
2.68 L 10.39 L-0.13 % ₹ 2+2.7 % 1,000 ₹ 128+0.35 % 1.02 L+0 % 1.3 K
21.45 K 2.58 L+4 % ₹ 1+0 % 1,040 ₹ 168+0 % 18.2 K+0 % 0

Frequently Asked Questions

The current spot price of PAYTM is ₹876.

The minimum lot size for PAYTM option chain is 650.

Please Login

By proceeding, you agree T&C*
PAYTM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form