One 97 Communications Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 660 | ₹ 0+0 % | 55.9 K+0 % | 1.3 K |
| 0 | 3.25 K+0 % | ₹ 156+0 % | 680 | ₹ 1+11.11 % | 44.2 K+0 % | 650 |
| 0 | 9.75 K+0 % | ₹ 144+0 % | 700 | ₹ 0-25 % | 1.9 L+1 % | 7.8 K |
| 0 | 41.6 K+0 % | ₹ 134+0 % | 720 | ₹ 1-31.58 % | 1.48 L-0.87 % | 12.35 K |
| 0 | 44.85 K+0 % | ₹ 129+0 % | 740 | ₹ 1-11.11 % | 4.76 L-5.18 % | 37.7 K |
| 11.05 K | 61.1 K+0 % | ₹ 106+0 % | 760 | ₹ 1-18.52 % | 3.26 L-1.38 % | 22.75 K |
| 7.8 K | 39 K+0 % | ₹ 89+0 % | 780 | ₹ 2-13.33 % | 1.44 L-3.07 % | 21.45 K |
| 13.65 K | 2.35 L+0 % | ₹ 80+5.24 % | 800 | ₹ 3-15.28 % | 10.04 L-6.14 % | 4.47 L |
| 41.6 K | 91.65 K+4 % | ₹ 63+5.9 % | 820 | ₹ 5-19.33 % | 4.86 L+1 % | 2.89 L |
| 2.32 L | 4.56 L+1 % | ₹ 47+6.84 % | 840 | ₹ 8-21.46 % | 6.63 L+3 % | 5.56 L |
| 12.61 L | 14.04 L+3 % | ₹ 33+7.06 % | 860 | ₹ 14-19.19 % | 8.89 L+9 % | 7.65 L |
| Spot Price: 876 | ||||||
| Spot Price: 876 | ||||||
| 21.4 L | 14.23 L+15 % | ₹ 22+6.3 % | 880 | ₹ 23-15.07 % | 2.06 L-0.31 % | 5.38 L |
| 21.41 L | 18.74 L+14 % | ₹ 15+5.42 % | 900 | ₹ 35-11.72 % | 2.86 L-1.12 % | 78.65 K |
| 5.59 L | 6.96 L+1 % | ₹ 9+0.56 % | 920 | ₹ 51-7.23 % | 16.25 K-10.71 % | 8.45 K |
| 2.66 L | 5.6 L+1 % | ₹ 6-1.77 % | 940 | ₹ 69-3.62 % | 70.2 K+0 % | 34.45 K |
| 1.77 L | 6.94 L+2 % | ₹ 4+0 % | 960 | ₹ 92+0 % | 1.3 L+0 % | 7.8 K |
| 2.68 L | 10.39 L-0.13 % | ₹ 2+2.7 % | 1,000 | ₹ 128+0.35 % | 1.02 L+0 % | 1.3 K |
| 21.45 K | 2.58 L+4 % | ₹ 1+0 % | 1,040 | ₹ 168+0 % | 18.2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PAYTM is ₹876.
The minimum lot size for PAYTM option chain is 650.
Please Login
By proceeding, you agree T&C*