One 97 Communications Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 725
- ₹232.6 (0.00%)
- 920
- ₹1.5 (3.45%)
- 7.25 K (5.78%) B S
- 1.33 L
- 29 K
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 13.78 K
- 0
- 0
- 725
- ₹232.05 (0.00%)
- 960
- ₹2.35 (4.44%)
- 0 (0.00%) B S
- 1.15 L
- 1.45 K
- 0
- 2.18 K
- ₹222.1 (0.00%)
- 980
- ₹2.35 (-17.54%)
- 5.8 K (6.40%) B S
- 96.43 K
- 51.48 K
- 0
- 21.75 K
- ₹180 (0.42%)
- 1,000
- ₹2.75 (14.58%)
- -0.38 L (-9.72%) B S
- 3.57 L
- 3.66 L
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹3.25 (12.07%)
- 10.88 K (5.45%) B S
- 2.1 L
- 94.25 K
- 0
- 13.78 K
- ₹142.05 (0.00%)
- 1,040
- ₹3.8 (11.76%)
- -0.11 L (-5.47%) B S
- 1.88 L
- 1.59 L
- 0
- 32.63 K
- ₹152.8 (0.00%)
- 1,060
- ₹4.9 (13.95%)
- 15.23 K (9.72%) B S
- 1.72 L
- 2.15 L
- 6.53 K
- 25.38 K
- ₹113.1 (-9.92%)
- 1,080
- ₹6.35 (15.45%)
- 32.63 K (25.14%) B S
- 1.62 L
- 2.94 L
- 15.95 K
- 1.23 L
- ₹95.55 (-20.94%)
- 1,100
- ₹8.75 (23.24%)
- 38.43 K (5.75%) B S
- 7.06 L
- 12.21 L
- 0
- 1.73 L
- ₹104.55 (1.06%)
- 1,120
- ₹11.6 (24.06%)
- 14.5 K (2.41%) B S
- 6.16 L
- 3.77 L
- 1.13 L
- 3.23 L
- ₹63.5 (-26.55%)
- 1,140
- ₹16.7 (32.02%)
- 44.95 K (12.18%) B S
- 4.14 L
- 5.25 L
- 2.14 L
- 2.91 L
- ₹50.4 (-29.85%)
- 1,160
- ₹23.1 (33.53%)
- -5.08 K (-1.06%) B S
- 4.72 L
- 6.43 L
- 8.08 L
- 3.67 L
- ₹39 (-33.39%)
- 1,180 1,187
- ₹30.9 (32.05%)
- 55.83 K (19.74%) B S
- 3.39 L
- 7.44 L
- 23.61 L
- 17.76 L
- ₹30 (-35.06%)
- 1,200
- ₹41.4 (31.64%)
- -0.2 L (-2.51%) B S
- 7.61 L
- 9.33 L
- 8.92 L
- 5.93 L
- ₹21.85 (-38.97%)
- 1,220
- ₹53.6 (32.35%)
- 4.35 K (2.55%) B S
- 1.75 L
- 73.95 K
- 9.39 L
- 5.68 L
- ₹16.1 (-41.13%)
- 1,240
- ₹67.65 (33.83%)
- 1.45 K (1.83%) B S
- 80.48 K
- 65.25 K
- 8.72 L
- 5.76 L
- ₹11.6 (-43.55%)
- 1,260
- ₹80 (23.55%)
- -1.45 K (-0.69%) B S
- 2.08 L
- 13.05 K
- 2.46 L
- 4.66 L
- ₹8.5 (-45.69%)
- 1,280
- ₹103 (28.83%)
- 1.45 K (2.94%) B S
- 50.75 K
- 12.33 K
- 12.42 L
- 16.33 L
- ₹6.7 (-41.74%)
- 1,300
- ₹120.1 (25.96%)
- -0.73 K (-0.29%) B S
- 2.49 L
- 14.5 K
- 4.39 L
- 4.89 L
- ₹5.3 (-39.08%)
- 1,320
- ₹144.3 (13.62%)
- 1.45 K (6.90%) B S
- 22.48 K
- 5.8 K
- 1.89 L
- 6.53 L
- ₹3.95 (-39.23%)
- 1,340
- ₹142 (0.00%)
- 0 (0.00%) B S
- 1.92 L
- 0
- 92.8 K
- 1.85 L
- ₹3 (-38.78%)
- 1,360
- ₹176.5 (10.90%)
- 0 (0.00%) B S
- 5.8 K
- 725
- 63.08 K
- 1.46 L
- ₹2.65 (-31.17%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.64 L
- 4.86 L
- ₹2 (-35.48%)
- 1,400
- ₹189 (0.00%)
- 0 (0.00%) B S
- 16.68 K
- 0
- 55.1 K
- 68.15 K
- ₹1.5 (-40.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.15 K
- 89.18 K
- ₹1.3 (-36.59%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.13 K
- 67.43 K
- ₹1.3 (-21.21%)
- 1,460
- ₹308.75 (0.00%)
- 0 (0.00%) B S
- 2.18 K
- 0
- 1.45 K
- 1.13 L
- ₹0.85 (-50.00%)
- 1,480
- ₹340 (0.00%)
- 0 (0.00%) B S
- 13.78 K
- 0
- 6.53 K
- 96.43 K
- ₹0.8 (-33.33%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 43.5 K
- ₹0.95 (0.00%)
- 1,560
- ₹413.5 (0.00%)
- 0 (0.00%) B S
- 9.43 K
- 0
Explore Option Chain on FnO360 Demo >
One 97 Communications - Statistics
SHARE PRICE
1187.4-24.30 (-2.01%)
DAY RANGE
1170.4 - 1211.9
52 W RANGE
651.5 - 1381.8
total open interest
15,203,250
Call
Put
94.23 L
PCR 0.61
57.8 L
total Volume
14,588,450
Call
Put
87.49 L
PCR 0.67
58.39 L