One 97 Communications Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 660 | ₹ 3+41.86 % | 42.25 K+48 % | 29.25 K |
| - | - | - | 680 | ₹ 5+20.78 % | 33.8 K+21 % | 61.1 K |
| 0 | 0+0 % | ₹ 176+0 % | 700 | ₹ 7+34 % | 2.18 L+156 % | 3.9 L |
| 14.95 K | 13.65 K+163 % | ₹ 127-20.62 % | 720 | ₹ 9+29.58 % | 1.61 L+24 % | 1.37 L |
| 18.2 K | 18.2 K+155 % | ₹ 109-19.7 % | 740 | ₹ 13+44.13 % | 77.35 K+95 % | 1.55 L |
| 13 K | 9.75 K+36 % | ₹ 95-20.98 % | 760 | ₹ 18+50.42 % | 1.48 L+12 % | 1.36 L |
| 38.35 K | 18.2 K+367 % | ₹ 82-27.63 % | 780 | ₹ 23+43.52 % | 83.2 K+125 % | 1.5 L |
| 74.1 K | 1.05 L+31 % | ₹ 68-31.68 % | 800 | ₹ 31+40.05 % | 5.21 L+2 % | 5.61 L |
| 1.47 L | 57.85 K+207 % | ₹ 57-24.67 % | 820 | ₹ 39+37.12 % | 1.11 L+16 % | 3.52 L |
| Spot Price: 833 | ||||||
| Spot Price: 833 | ||||||
| 5.56 L | 2.42 L+161 % | ₹ 48-26.7 % | 840 | ₹ 49+35.07 % | 5.54 L+64 % | 8.41 L |
| 4.59 L | 1.46 L+63 % | ₹ 38-29.15 % | 860 | ₹ 60+31.43 % | 2.14 L-12.96 % | 4.95 L |
| 6.84 L | 4.19 L+22 % | ₹ 31-32.45 % | 880 | ₹ 72+30.27 % | 2.39 L-10.9 % | 3.17 L |
| 10.24 L | 8.57 L+30 % | ₹ 24-33.15 % | 900 | ₹ 85+26.19 % | 3.12 L-1.03 % | 2.24 L |
| 4.78 L | 2.5 L+31 % | ₹ 19-35.84 % | 920 | ₹ 101+26.86 % | 50.7 K+5 % | 38.35 K |
| 3.02 L | 1.24 L-12.39 % | ₹ 15-36.54 % | 940 | ₹ 116+23.5 % | 29.25 K-30.77 % | 20.15 K |
| 2.44 L | 4.69 L-5.87 % | ₹ 11-37.43 % | 960 | ₹ 133+20.87 % | 95.55 K-2 % | 29.9 K |
| 7.44 L | 8.87 L-5.34 % | ₹ 6-42.4 % | 1,000 | ₹ 168+27.98 % | 42.25 K+16 % | 26 K |
| 2.26 L | 2.55 L+0 % | ₹ 3-43.44 % | 1,040 | ₹ 168+0 % | 17.55 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PAYTM is ₹833.
The minimum lot size for PAYTM option chain is 650.
Please Login
By proceeding, you agree T&C*