Patanjali Foods Option Chain

Patanjali Foods Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 1,480 ₹ 2+0 % 9 K+0 % 0
- - - 1,500 ₹ 1+0 % 48.3 K-5.85 % 6.9 K
- - - 1,520 ₹ 2+0 % 2.1 K+0 % 600
- - - 1,540 ₹ 3+6.25 % 32.4 K+0 % 0
- - - 1,560 ₹ 2+10 % 25.2 K-3.45 % 9.3 K
- - - 1,580 ₹ 3-22.54 % 10.5 K+13 % 18.3 K
0 600+0 % ₹ 144+0 % 1,600 ₹ 4+33.33 % 1.72 L+4 % 75.3 K
- - - 1,620 ₹ 5-22.5 % 22.8 K+12 % 21.9 K
- - - 1,640 ₹ 6+8.47 % 60.9 K+22 % 40.2 K
600 2.1 K+0 % ₹ 52-33.21 % 1,660 ₹ 9+0 % 72.9 K+6 % 18.3 K
18 K 12.6 K+4100 % ₹ 40-30.26 % 1,680 ₹ 14+3.32 % 66.9 K+11 % 38.7 K
2.2 L 1.51 L+10 % ₹ 29-12.71 % 1,700 ₹ 21+0.47 % 1.6 L+24 % 2.55 L
Spot Price: 1,700
1.76 L 1.43 L+40 % ₹ 19-20.55 % 1,720 ₹ 35+11.06 % 1.24 L+13 % 37.2 K
95.4 K 1.09 L-1.36 % ₹ 13-19.5 % 1,740 ₹ 47-2.92 % 95.4 K-13.11 % 52.8 K
99.6 K 1.48 L-4.46 % ₹ 9-25.61 % 1,760 ₹ 63-0.56 % 78 K-1.14 % 8.1 K
1.44 L 1.38 L+26 % ₹ 6-29.28 % 1,780 ₹ 81-2.94 % 90.9 K-0.33 % 1.2 K
2.92 L 3.73 L-14.44 % ₹ 4-34.07 % 1,800 ₹ 99+5.56 % 2.44 L-0.37 % 4.8 K
1.07 L 1.24 L-6.12 % ₹ 3-39.8 % 1,820 ₹ 116+0.65 % 73.5 K-8.24 % 11.7 K
79.5 K 1.27 L-10.59 % ₹ 2-39.47 % 1,840 ₹ 145+3.27 % 48.9 K+0 % 600
39.3 K 1.06 L+3 % ₹ 2-43.86 % 1,860 ₹ 153+1.76 % 1.09 L+0 % 0
26.1 K 91.5 K-2.24 % ₹ 1-35.71 % 1,880 ₹ 153+0 % 37.5 K+0 % 0
1.78 L 5.5 L-8.62 % ₹ 1-32.43 % 1,900 ₹ 195+0 % 83.4 K+0 % 600
54.6 K 1.1 L-15.83 % ₹ 1-29.63 % 1,920 ₹ 152+0 % 15.3 K+0 % 0
13.5 K 81.3 K-6.55 % ₹ 1-32 % 1,940 ₹ 169+0 % 5.4 K+0 % 0
18.9 K 73.8 K-9.23 % ₹ 1-53.57 % 1,960 ₹ 245-1.01 % 13.5 K+0 % 600
10.8 K 37.2 K-6.06 % ₹ 1-63.33 % 1,980 ₹ 168+0 % 6.9 K+0 % 0
1.77 L 3.83 L-23.97 % ₹ 0-50 % 2,000 ₹ 237+0 % 24 K+0 % 0
2.4 K 23.7 K-1.25 % ₹ 0-25 % 2,020 ₹ 221+0 % 2.1 K+0 % 0
4.8 K 36 K-4.76 % ₹ 0-45.45 % 2,040 ₹ 233+0 % 900+0 % 0
300 22.8 K+0 % ₹ 0-33.33 % 2,060 ₹ 355+0 % 2.4 K+0 % 300
0 18.9 K+0 % ₹ 1+0 % 2,080 ₹ 253+0 % 900+0 % 0
2.7 K 59.1 K-2.48 % ₹ 0-37.5 % 2,100 ₹ 381+0 % 3 K+0 % 0
300 19.8 K+0 % ₹ 1-15 % 2,120 ₹ 305+0 % 900+0 % 0
0 12.6 K+0 % ₹ 1+0 % 2,140 ₹ 242+0 % 900+0 % 0
0 19.8 K+0 % ₹ 1+0 % 2,160 ₹ 300+0 % 0+0 % 0
0 6.3 K+0 % ₹ 1+0 % 2,180 - - -
1.8 K 18.9 K+0 % ₹ 0-20 % 2,200 - - -
300 21 K+0 % ₹ 0+600 % 2,240 - - -

Frequently Asked Questions

The current spot price of PATANJALI is ₹1,700.

The minimum lot size for PATANJALI option chain is 300.

Please Login

By proceeding, you agree T&C*
PATANJALI
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form