Patanjali Foods Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.4 K
- ₹92.6 (0.00%)
- 420
- ₹1.3 (44.44%)
- 4.5 K (12.50%) B S
- 40.5 K
- 35.1 K
- 2.7 K
- 0
- ₹95.55 (-6.64%)
- 430
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 14.4 K
- 5.4 K
- ₹80.75 (-12.56%)
- 440
- ₹1.85 (32.14%)
- -2.7 K (-6.82%) B S
- 36.9 K
- 36 K
- 6.3 K
- 4.5 K
- ₹77.45 (9.01%)
- 445
- ₹1.95 (14.71%)
- 900 (9.09%) B S
- 10.8 K
- 17.1 K
- 5.4 K
- 20.7 K
- ₹73.7 (-13.09%)
- 450
- ₹2.4 (26.32%)
- 13.5 K (17.44%) B S
- 90.9 K
- 33.3 K
- 12.6 K
- 11.7 K
- ₹70.75 (-9.35%)
- 455
- ₹2.5 (0.00%)
- 7.2 K (114.29%) B S
- 13.5 K
- 14.4 K
- 30.6 K
- 17.1 K
- ₹64.35 (-12.57%)
- 460
- ₹2.9 (20.83%)
- 22.5 K (34.72%) B S
- 87.3 K
- 73.8 K
- 11.7 K
- 5.4 K
- ₹59.9 (-12.81%)
- 465
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 25.2 K
- 11.7 K
- ₹55.5 (-13.69%)
- 470
- ₹4.15 (33.87%)
- -9 K (-13.33%) B S
- 58.5 K
- 73.8 K
- 7.2 K
- 27 K
- ₹50.9 (-14.81%)
- 475
- ₹4.5 (25.00%)
- 21.6 K (61.54%) B S
- 56.7 K
- 37.8 K
- 27 K
- 38.7 K
- ₹46.7 (-16.83%)
- 480
- ₹5.15 (24.10%)
- 19.8 K (3.41%) B S
- 6 L
- 1.41 L
- 22.5 K
- 35.1 K
- ₹42.6 (-15.05%)
- 485
- ₹4.35 (0.00%)
- 0 (0.00%) B S
- 54.9 K
- 0
- 45 K
- 40.5 K
- ₹38.25 (-20.31%)
- 490
- ₹6.9 (27.78%)
- 32.4 K (36.73%) B S
- 1.21 L
- 1.21 L
- 0
- 87.3 K
- ₹43.7 (-0.11%)
- 495
- ₹8.4 (38.84%)
- 900 (0.93%) B S
- 98.1 K
- 39.6 K
- 1.08 L
- 2 L
- ₹30.8 (-22.61%)
- 500
- ₹9 (21.62%)
- 19.8 K (4.44%) B S
- 4.65 L
- 4.19 L
- 29.7 K
- 69.3 K
- ₹27.15 (-21.65%)
- 505
- ₹10.5 (25.75%)
- -0.18 L (-12.74%) B S
- 1.23 L
- 96.3 K
- 1.09 L
- 1.08 L
- ₹23.9 (-23.89%)
- 510
- ₹12.2 (25.77%)
- 7.92 L (350.60%) B S
- 10.18 L
- 15.22 L
- 1.56 L
- 91.8 K
- ₹20.9 (-25.49%)
- 515
- ₹14.4 (26.87%)
- -0.29 L (-17.30%) B S
- 1.38 L
- 2.39 L
- 5.52 L
- 2.88 L
- ₹18.05 (-27.94%)
- 520 522
- ₹16.55 (26.34%)
- 97.2 K (49.32%) B S
- 2.94 L
- 6.1 L
- 2.61 L
- 90 K
- ₹15.25 (-29.89%)
- 525
- ₹19.05 (27.42%)
- 9.9 K (22.00%) B S
- 54.9 K
- 2.21 L
- 7.76 L
- 3.31 L
- ₹13.4 (-29.10%)
- 530
- ₹21.9 (26.59%)
- 9.9 K (10.09%) B S
- 1.08 L
- 3.02 L
- 4.01 L
- 84.6 K
- ₹11.7 (-31.18%)
- 535
- ₹25 (29.53%)
- 68.4 K (138.18%) B S
- 1.18 L
- 4.25 L
- 7.03 L
- 3.01 L
- ₹9.65 (-33.68%)
- 540
- ₹28.35 (26.56%)
- 45 K (73.53%) B S
- 1.06 L
- 2.33 L
- 89.1 K
- 52.2 K
- ₹8.7 (-31.23%)
- 545
- ₹31.75 (24.02%)
- 11.7 K (81.25%) B S
- 26.1 K
- 61.2 K
- 10.1 L
- 6.18 L
- ₹7.1 (-35.16%)
- 550
- ₹35.7 (23.10%)
- 900 (1.02%) B S
- 89.1 K
- 93.6 K
- 1.67 L
- 1.01 L
- ₹6.3 (-32.98%)
- 555
- ₹39.65 (21.44%)
- 18.9 K (70.00%) B S
- 45.9 K
- 71.1 K
- 6.15 L
- 2.48 L
- ₹5.5 (-33.73%)
- 560
- ₹43.3 (21.12%)
- 7.2 K (8.33%) B S
- 93.6 K
- 59.4 K
- 99.9 K
- 50.4 K
- ₹4.55 (-37.24%)
- 565
- ₹48.2 (21.56%)
- 10.8 K (300.00%) B S
- 14.4 K
- 32.4 K
- 2.96 L
- 2.16 L
- ₹4.1 (-34.40%)
- 570
- ₹52.55 (19.84%)
- 19.8 K (22.45%) B S
- 1.08 L
- 97.2 K
- 2.03 L
- 1.01 L
- ₹3.05 (-37.11%)
- 580
- ₹52.95 (1.53%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 34.2 K
- 25.2 K
- ₹2.65 (0.00%)
- 585
- ₹66.1 (53.72%)
- 36.9 K (1,025.00%) B S
- 40.5 K
- 49.5 K
- 1.45 L
- 1.01 L
- ₹2.35 (-37.33%)
- 590
- ₹71.75 (10.47%)
- 3.6 K (14.29%) B S
- 28.8 K
- 5.4 K
- 0
- 67.5 K
- ₹1.45 (0.00%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.71 L
- 1.78 L
- ₹1.75 (-40.68%)
- 600
- ₹80.85 (12.53%)
- 9.9 K (13.75%) B S
- 81.9 K
- 32.4 K
- 1.05 L
- 55.8 K
- ₹1.55 (-36.73%)
- 610
- ₹92.2 (20.21%)
- 11.7 K (76.47%) B S
- 27 K
- 16.2 K
- 67.5 K
- 78.3 K
- ₹1.45 (-35.56%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹106.55 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹54 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹159.7 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
Explore Option Chain on FnO360 Demo >
Patanjali Foods - Statistics
SHARE PRICE
521.55-10.00 (-1.88%)
DAY RANGE
517.6 - 536.65
52 W RANGE
480 - 670.33
total open interest
8,100,900
Call
Put
37.66 L
PCR 1.15
43.35 L
total Volume
11,716,200
Call
Put
65.07 L
PCR 0.80
52.09 L