Patanjali Foods Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,480 | ₹ 3-15.07 % | 6 K-4.76 % | 600 |
| - | - | - | 1,500 | ₹ 3-24.32 % | 11.4 K-11.63 % | 3 K |
| - | - | - | 1,520 | ₹ 4-20 % | 3.3 K-21.43 % | 14.7 K |
| - | - | - | 1,540 | ₹ 4-13.13 % | 66 K-4.35 % | 11.7 K |
| - | - | - | 1,560 | ₹ 4-31.82 % | 15.6 K+4 % | 1.2 K |
| - | - | - | 1,580 | ₹ 5-19.35 % | 10.5 K-2.78 % | 3 K |
| - | - | - | 1,600 | ₹ 5-20.93 % | 22.5 K-7.41 % | 19.8 K |
| - | - | - | 1,620 | ₹ 6+0 % | 8.7 K+0 % | 0 |
| - | - | - | 1,640 | ₹ 6-35.59 % | 6.6 K+0 % | 600 |
| - | - | - | 1,660 | ₹ 7-41.33 % | 2.7 K-10 % | 900 |
| - | - | - | 1,680 | ₹ 8-39.46 % | 8.4 K+87 % | 8.1 K |
| 0 | 600+0 % | ₹ 185+0 % | 1,700 | ₹ 11-23.67 % | 55.5 K+17 % | 57.6 K |
| - | - | - | 1,720 | ₹ 12-44.44 % | 20.4 K+0 % | 2.1 K |
| - | - | - | 1,740 | ₹ 14-35.8 % | 5.7 K-20.83 % | 9.9 K |
| - | - | - | 1,760 | ₹ 19-28.21 % | 21.9 K+0 % | 6.3 K |
| - | - | - | 1,780 | ₹ 21-31.96 % | 15.9 K+83 % | 25.5 K |
| 5.1 K | 6 K+54 % | ₹ 111+4.33 % | 1,800 | ₹ 29-21.7 % | 61.2 K+15 % | 95.1 K |
| 2.7 K | 1.2 K+0 % | ₹ 92+0 % | 1,820 | ₹ 35-20.52 % | 23.1 K+88 % | 40.8 K |
| 4.5 K | 3.9 K+44 % | ₹ 81-1.1 % | 1,840 | ₹ 37-27.66 % | 46.5 K+8 % | 25.8 K |
| 6.6 K | 5.1 K+31 % | ₹ 70+1.3 % | 1,860 | ₹ 49-16.68 % | 1.41 L+134 % | 2.12 L |
| Spot Price: 1,873 | ||||||
| Spot Price: 1,873 | ||||||
| 25.5 K | 7.5 K+0 % | ₹ 58-3.15 % | 1,880 | ₹ 58-15.09 % | 35.7 K-11.19 % | 21 K |
| 76.5 K | 74.4 K+52 % | ₹ 50-3.02 % | 1,900 | ₹ 70-11.73 % | 96.6 K-7.2 % | 17.1 K |
| 84.3 K | 1.74 L-3.66 % | ₹ 41-4.67 % | 1,920 | ₹ 76-13.38 % | 14.1 K+2 % | 2.7 K |
| 15.9 K | 27 K+5 % | ₹ 36-3.61 % | 1,940 | ₹ 96-5.8 % | 7.5 K-7.41 % | 5.4 K |
| 35.1 K | 34.2 K+15 % | ₹ 29-4.19 % | 1,960 | ₹ 107-9.51 % | 8.7 K-12.12 % | 1.5 K |
| 12.9 K | 14.1 K+15 % | ₹ 25-2.19 % | 1,980 | ₹ 125-6.89 % | 7.2 K+4 % | 2.1 K |
| 2.54 L | 1.32 L-2.22 % | ₹ 20-3.09 % | 2,000 | ₹ 139-0.36 % | 68.7 K+0 % | 4.5 K |
| 3.9 K | 7.2 K+71 % | ₹ 20+13.96 % | 2,020 | ₹ 158+6.51 % | 1.8 K-14.29 % | 2.1 K |
| 27.6 K | 22.5 K+213 % | ₹ 14-10.6 % | 2,040 | ₹ 175+19.09 % | 1.8 K-14.29 % | 1.2 K |
| 6.6 K | 17.7 K+2 % | ₹ 11-10.53 % | 2,060 | ₹ 184-4.27 % | 1.5 K+0 % | 7.8 K |
| 6.9 K | 22.2 K+0 % | ₹ 11+4.31 % | 2,080 | ₹ 210+1.01 % | 2.1 K+17 % | 1.2 K |
| 85.8 K | 1.36 L+3 % | ₹ 8-13.29 % | 2,100 | ₹ 231+10.07 % | 5.1 K+0 % | 3.9 K |
| 900 | 13.8 K-2.13 % | ₹ 7-10.34 % | 2,120 | - | - | - |
| 300 | 14.7 K+2 % | ₹ 5-17.36 % | 2,140 | ₹ 242+0 % | 900+0 % | 0 |
| 2.4 K | 16.2 K-5.26 % | ₹ 4-20 % | 2,160 | - | - | - |
| 8.4 K | 8.1 K-28.95 % | ₹ 4-59.2 % | 2,180 | - | - | - |
| 78.9 K | 31.2 K-6.31 % | ₹ 3-32.43 % | 2,200 | - | - | - |
| 77.4 K | 27.9 K+60 % | ₹ 2-27.45 % | 2,240 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PATANJALI is ₹1,873.
The minimum lot size for PATANJALI option chain is 300.
Please Login
By proceeding, you agree T&C*