Patanjali Foods Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,480 | ₹ 2+0 % | 9 K+0 % | 0 |
| - | - | - | 1,500 | ₹ 1+0 % | 48.3 K-5.85 % | 6.9 K |
| - | - | - | 1,520 | ₹ 2+0 % | 2.1 K+0 % | 600 |
| - | - | - | 1,540 | ₹ 3+6.25 % | 32.4 K+0 % | 0 |
| - | - | - | 1,560 | ₹ 2+10 % | 25.2 K-3.45 % | 9.3 K |
| - | - | - | 1,580 | ₹ 3-22.54 % | 10.5 K+13 % | 18.3 K |
| 0 | 600+0 % | ₹ 144+0 % | 1,600 | ₹ 4+33.33 % | 1.72 L+4 % | 75.3 K |
| - | - | - | 1,620 | ₹ 5-22.5 % | 22.8 K+12 % | 21.9 K |
| - | - | - | 1,640 | ₹ 6+8.47 % | 60.9 K+22 % | 40.2 K |
| 600 | 2.1 K+0 % | ₹ 52-33.21 % | 1,660 | ₹ 9+0 % | 72.9 K+6 % | 18.3 K |
| 18 K | 12.6 K+4100 % | ₹ 40-30.26 % | 1,680 | ₹ 14+3.32 % | 66.9 K+11 % | 38.7 K |
| 2.2 L | 1.51 L+10 % | ₹ 29-12.71 % | 1,700 | ₹ 21+0.47 % | 1.6 L+24 % | 2.55 L |
| Spot Price: 1,700 | ||||||
| 1.76 L | 1.43 L+40 % | ₹ 19-20.55 % | 1,720 | ₹ 35+11.06 % | 1.24 L+13 % | 37.2 K |
| 95.4 K | 1.09 L-1.36 % | ₹ 13-19.5 % | 1,740 | ₹ 47-2.92 % | 95.4 K-13.11 % | 52.8 K |
| 99.6 K | 1.48 L-4.46 % | ₹ 9-25.61 % | 1,760 | ₹ 63-0.56 % | 78 K-1.14 % | 8.1 K |
| 1.44 L | 1.38 L+26 % | ₹ 6-29.28 % | 1,780 | ₹ 81-2.94 % | 90.9 K-0.33 % | 1.2 K |
| 2.92 L | 3.73 L-14.44 % | ₹ 4-34.07 % | 1,800 | ₹ 99+5.56 % | 2.44 L-0.37 % | 4.8 K |
| 1.07 L | 1.24 L-6.12 % | ₹ 3-39.8 % | 1,820 | ₹ 116+0.65 % | 73.5 K-8.24 % | 11.7 K |
| 79.5 K | 1.27 L-10.59 % | ₹ 2-39.47 % | 1,840 | ₹ 145+3.27 % | 48.9 K+0 % | 600 |
| 39.3 K | 1.06 L+3 % | ₹ 2-43.86 % | 1,860 | ₹ 153+1.76 % | 1.09 L+0 % | 0 |
| 26.1 K | 91.5 K-2.24 % | ₹ 1-35.71 % | 1,880 | ₹ 153+0 % | 37.5 K+0 % | 0 |
| 1.78 L | 5.5 L-8.62 % | ₹ 1-32.43 % | 1,900 | ₹ 195+0 % | 83.4 K+0 % | 600 |
| 54.6 K | 1.1 L-15.83 % | ₹ 1-29.63 % | 1,920 | ₹ 152+0 % | 15.3 K+0 % | 0 |
| 13.5 K | 81.3 K-6.55 % | ₹ 1-32 % | 1,940 | ₹ 169+0 % | 5.4 K+0 % | 0 |
| 18.9 K | 73.8 K-9.23 % | ₹ 1-53.57 % | 1,960 | ₹ 245-1.01 % | 13.5 K+0 % | 600 |
| 10.8 K | 37.2 K-6.06 % | ₹ 1-63.33 % | 1,980 | ₹ 168+0 % | 6.9 K+0 % | 0 |
| 1.77 L | 3.83 L-23.97 % | ₹ 0-50 % | 2,000 | ₹ 237+0 % | 24 K+0 % | 0 |
| 2.4 K | 23.7 K-1.25 % | ₹ 0-25 % | 2,020 | ₹ 221+0 % | 2.1 K+0 % | 0 |
| 4.8 K | 36 K-4.76 % | ₹ 0-45.45 % | 2,040 | ₹ 233+0 % | 900+0 % | 0 |
| 300 | 22.8 K+0 % | ₹ 0-33.33 % | 2,060 | ₹ 355+0 % | 2.4 K+0 % | 300 |
| 0 | 18.9 K+0 % | ₹ 1+0 % | 2,080 | ₹ 253+0 % | 900+0 % | 0 |
| 2.7 K | 59.1 K-2.48 % | ₹ 0-37.5 % | 2,100 | ₹ 381+0 % | 3 K+0 % | 0 |
| 300 | 19.8 K+0 % | ₹ 1-15 % | 2,120 | ₹ 305+0 % | 900+0 % | 0 |
| 0 | 12.6 K+0 % | ₹ 1+0 % | 2,140 | ₹ 242+0 % | 900+0 % | 0 |
| 0 | 19.8 K+0 % | ₹ 1+0 % | 2,160 | ₹ 300+0 % | 0+0 % | 0 |
| 0 | 6.3 K+0 % | ₹ 1+0 % | 2,180 | - | - | - |
| 1.8 K | 18.9 K+0 % | ₹ 0-20 % | 2,200 | - | - | - |
| 300 | 21 K+0 % | ₹ 0+600 % | 2,240 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PATANJALI is ₹1,700.
The minimum lot size for PATANJALI option chain is 300.
Please Login
By proceeding, you agree T&C*