NHPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 72
- ₹0.05 (-50.00%)
- 6.4 K (4.55%) B S
- 1.47 L
- 25.6 K
- 0
- 0
- ₹0 (0.00%)
- 74
- ₹0.1 (-60.00%)
- -6.4 K (-1.52%) B S
- 4.16 L
- 12.8 K
- 0
- 70.4 K
- ₹8.45 (0.00%)
- 75
- ₹0.1 (-50.00%)
- -1.41 L (-21.57%) B S
- 5.12 L
- 4.16 L
- 19.2 K
- 96 K
- ₹7.8 (0.00%)
- 76
- ₹0.15 (-40.00%)
- 6.4 K (3.85%) B S
- 1.73 L
- 38.4 K
- 19.2 K
- 25.6 K
- ₹6.9 (0.00%)
- 77
- ₹0.2 (-42.86%)
- -0.32 L (-16.67%) B S
- 1.6 L
- 76.8 K
- 12.8 K
- 76.8 K
- ₹6.15 (2.50%)
- 78
- ₹0.25 (-44.44%)
- -0.38 L (-8.70%) B S
- 4.03 L
- 1.22 L
- 64 K
- 1.6 L
- ₹5.2 (2.97%)
- 79
- ₹0.4 (-27.27%)
- -1.09 L (-25.37%) B S
- 3.2 L
- 1.47 L
- 1.79 L
- 3.39 L
- ₹5.6 (25.84%)
- 80
- ₹0.6 (-25.00%)
- -2.69 L (-21.11%) B S
- 10.05 L
- 7.1 L
- 32 K
- 1.22 L
- ₹3.65 (0.00%)
- 81
- ₹0.8 (-27.27%)
- -6.4 K (-2.13%) B S
- 2.94 L
- 83.2 K
- 1.34 L
- 1.73 L
- ₹3 (1.69%)
- 82
- ₹1.1 (-26.67%)
- -0.7 L (-15.07%) B S
- 3.97 L
- 2.82 L
- 9.28 L
- 5.31 L
- ₹2.4 (-4.00%)
- 83
- ₹1.6 (-15.79%)
- -6.4 K (-1.23%) B S
- 5.12 L
- 7.3 L
- 21.89 L
- 12.74 L
- ₹1.9 (-5.00%)
- 84 84
- ₹2.05 (-14.58%)
- 6.4 K (1.14%) B S
- 5.7 L
- 9.79 L
- 57.02 L
- 25.09 L
- ₹1.45 (-6.45%)
- 85
- ₹2.6 (-13.33%)
- -1.92 L (-12.93%) B S
- 12.93 L
- 6.02 L
- 16.26 L
- 7.49 L
- ₹1.1 (-12.00%)
- 86
- ₹2.9 (-18.31%)
- 19.2 K (17.65%) B S
- 1.28 L
- 38.4 K
- 7.87 L
- 5.89 L
- ₹0.8 (-20.00%)
- 87
- ₹4.05 (-6.90%)
- 32 K (21.74%) B S
- 1.79 L
- 96 K
- 8.19 L
- 7.62 L
- ₹0.6 (-20.00%)
- 88
- ₹4.85 (-4.90%)
- -0.13 L (-11.76%) B S
- 96 K
- 51.2 K
- 1.15 L
- 2.3 L
- ₹0.45 (-18.18%)
- 89
- ₹5.6 (-5.88%)
- -0.13 L (-18.18%) B S
- 57.6 K
- 38.4 K
- 15.81 L
- 24.32 L
- ₹0.4 (-20.00%)
- 90
- ₹6.5 (-4.41%)
- -6.4 K (-1.72%) B S
- 3.65 L
- 89.6 K
- 70.4 K
- 1.92 L
- ₹0.35 (0.00%)
- 91
- ₹7.35 (-5.16%)
- 0 (0.00%) B S
- 70.4 K
- 19.2 K
- 57.6 K
- 2.24 L
- ₹0.25 (-16.67%)
- 92
- ₹6.85 (-21.26%)
- 0 (0.00%) B S
- 1.41 L
- 6.4 K
- 32 K
- 38.4 K
- ₹0.15 (-40.00%)
- 93
- ₹7.8 (-17.02%)
- -6.4 K (-50.00%) B S
- 6.4 K
- 12.8 K
- 32 K
- 1.66 L
- ₹0.1 (-50.00%)
- 94
- ₹10.35 (5.08%)
- 0 (0.00%) B S
- 25.6 K
- 6.4 K
- 83.2 K
- 12.03 L
- ₹0.1 (0.00%)
- 95
- ₹10.9 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 0
- 2.75 L
- ₹0.15 (0.00%)
- 96
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.8 K
- 2.3 L
- ₹0.1 (0.00%)
- 97
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.8 K
- 3.26 L
- ₹0.05 (0.00%)
- 100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
NHPC - Statistics
SHARE PRICE
84.070.16 (0.19%)
DAY RANGE
83.8 - 85.86
52 W RANGE
71 - 100.5
total open interest
20,096,000
Call
Put
1.28 Cr
PCR 0.57
73.02 L
total Volume
19,091,200
Call
Put
1.45 Cr
PCR 0.32
45.82 L