NHPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 64
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.14 L
- 0
- 0
- 19.2 K
- ₹11.81 (0.00%)
- 66
- ₹0.05 (0.00%)
- -0.13 L (-1.77%) B S
- 7.1 L
- 12.8 K
- 0
- 6.4 K
- ₹10.9 (0.00%)
- 68
- ₹0.07 (-30.00%)
- 6.4 K (0.53%) B S
- 12.1 L
- 89.6 K
- 0
- 6.4 K
- ₹10.76 (0.00%)
- 69
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.4 K
- 1.66 L
- ₹7.5 (0.00%)
- 70
- ₹0.09 (-30.77%)
- -5.25 L (-16.60%) B S
- 26.37 L
- 14.53 L
- 0
- 19.2 K
- ₹6.41 (0.00%)
- 71
- ₹0.13 (-35.00%)
- -0.96 L (-17.65%) B S
- 4.48 L
- 2.94 L
- 12.8 K
- 44.8 K
- ₹5.94 (1.37%)
- 72
- ₹0.18 (-33.33%)
- -2.11 L (-12.64%) B S
- 14.59 L
- 5.5 L
- 12.8 K
- 51.2 K
- ₹4.69 (1.08%)
- 73
- ₹0.28 (-33.33%)
- 76.8 K (2.70%) B S
- 29.18 L
- 15.1 L
- 32 K
- 3.33 L
- ₹3.65 (-5.19%)
- 74
- ₹0.42 (-31.15%)
- -2.69 L (-16.54%) B S
- 13.57 L
- 9.41 L
- 3.58 L
- 11.07 L
- ₹3.37 (10.49%)
- 75
- ₹0.63 (-26.74%)
- -2.62 L (-8.87%) B S
- 26.94 L
- 34.94 L
- 10.3 L
- 12.74 L
- ₹2.66 (9.02%)
- 76
- ₹0.9 (-26.83%)
- -4.03 L (-30.88%) B S
- 9.02 L
- 22.02 L
- 28.93 L
- 10.18 L
- ₹2.07 (9.52%)
- 77
- ₹1.28 (-22.42%)
- -4.99 L (-32.77%) B S
- 10.24 L
- 25.73 L
- 37.38 L
- 24.38 L
- ₹1.57 (7.53%)
- 78 78
- ₹1.79 (-18.64%)
- -0.58 L (-2.65%) B S
- 21.18 L
- 12.54 L
- 26.05 L
- 25.6 L
- ₹1.17 (6.36%)
- 79
- ₹2.39 (-17.01%)
- -4.99 L (-30.95%) B S
- 11.14 L
- 9.86 L
- 57.79 L
- 89.98 L
- ₹0.86 (4.88%)
- 80
- ₹3.05 (-14.57%)
- -6.4 K (-0.30%) B S
- 21.44 L
- 2.82 L
- 27.52 L
- 43.78 L
- ₹0.64 (3.23%)
- 81
- ₹3.8 (-4.52%)
- -6.4 K (-1.30%) B S
- 4.86 L
- 6.4 K
- 29.63 L
- 51.26 L
- ₹0.48 (2.13%)
- 82
- ₹5.2 (-1.70%)
- 0 (0.00%) B S
- 3.26 L
- 19.2 K
- 44.74 L
- 69.06 L
- ₹0.38 (5.56%)
- 83
- ₹5.14 (1.58%)
- 0 (0.00%) B S
- 1.98 L
- 0
- 4.8 L
- 17.02 L
- ₹0.28 (-3.45%)
- 84
- ₹6.98 (3.25%)
- 6.4 K (4.76%) B S
- 1.41 L
- 25.6 K
- 23.04 L
- 37.89 L
- ₹0.22 (-4.35%)
- 85
- ₹8.3 (4.27%)
- -6.4 K (-0.72%) B S
- 8.77 L
- 12.8 K
- 5.25 L
- 8.32 L
- ₹0.18 (-5.26%)
- 86
- ₹9.08 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 L
- 5.76 L
- ₹0.15 (-6.25%)
- 87
- ₹9.36 (0.00%)
- 0 (0.00%) B S
- 44.8 K
- 0
- 4.42 L
- 12.54 L
- ₹0.12 (-7.69%)
- 88
- ₹12.16 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.72 L
- 29.76 L
- ₹0.08 (-20.00%)
- 90
- ₹12.25 (-0.08%)
- 0 (0.00%) B S
- 70.4 K
- 0
- 0
- 12.8 K
- ₹0.09 (0.00%)
- 91
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 L
- 4.93 L
- ₹0.06 (-14.29%)
- 92
- ₹17 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 0
- 2.75 L
- 30.91 L
- ₹0.05 (-16.67%)
- 95
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.2 K
- 7.87 L
- ₹0.04 (33.33%)
- 96
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NHPC - Statistics
SHARE PRICE
77.580.63 (0.82%)
DAY RANGE
76.36 - 77.76
52 W RANGE
71 - 92.34
total open interest
73,171,200
Call
Put
5 Cr
PCR 0.46
2.32 Cr
total Volume
47,366,400
Call
Put
3.17 Cr
PCR 0.50
1.57 Cr