NCC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 13.5 K
- ₹40.4 (2.28%)
- 180
- ₹0.2 (33.33%)
- 0 (0.00%) B S
- 1.97 L
- 0
- 0
- 21.6 K
- ₹38.85 (0.00%)
- 185
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.73 L
- 0
- 0
- 94.5 K
- ₹30.55 (-0.33%)
- 190
- ₹0.3 (0.00%)
- -5.4 K (-1.01%) B S
- 5.32 L
- 32.4 K
- 0
- 70.2 K
- ₹26.7 (-0.37%)
- 195
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.62 L
- 0
- 5.4 K
- 1.97 L
- ₹19.4 (-13.97%)
- 200
- ₹0.6 (9.09%)
- -5.4 K (-1.04%) B S
- 5.13 L
- 2.97 L
- 29.7 K
- 1.67 L
- ₹15 (-13.54%)
- 205
- ₹1.15 (15.00%)
- -0.3 L (-6.15%) B S
- 4.54 L
- 1.08 L
- 1.35 L
- 4.37 L
- ₹10.9 (-17.42%)
- 210
- ₹1.9 (11.76%)
- 13.5 K (1.31%) B S
- 10.42 L
- 4.7 L
- 1.54 L
- 4.56 L
- ₹7.25 (-20.77%)
- 215
- ₹3.25 (20.37%)
- 43.2 K (7.80%) B S
- 5.97 L
- 6.05 L
- 15.55 L
- 10.1 L
- ₹4.55 (-23.53%)
- 220 218
- ₹5.4 (22.73%)
- 51.3 K (5.85%) B S
- 9.29 L
- 9.02 L
- 10.53 L
- 10.75 L
- ₹2.65 (-25.35%)
- 225
- ₹8.45 (20.71%)
- -0.16 L (-4.69%) B S
- 3.29 L
- 2.3 L
- 8.05 L
- 9.96 L
- ₹1.45 (-27.50%)
- 230
- ₹12.3 (17.70%)
- -0.22 L (-6.84%) B S
- 2.94 L
- 35.1 K
- 3.54 L
- 6.16 L
- ₹0.75 (-31.82%)
- 235
- ₹16.25 (10.92%)
- -8.1 K (-12.00%) B S
- 59.4 K
- 27 K
- 1.65 L
- 5.64 L
- ₹0.45 (-35.71%)
- 240
- ₹21.35 (12.96%)
- -2.7 K (-2.22%) B S
- 1.19 L
- 5.4 K
- 24.3 K
- 1.97 L
- ₹0.25 (-28.57%)
- 245
- ₹24 (0.63%)
- 0 (0.00%) B S
- 37.8 K
- 0
- 1.32 L
- 5.81 L
- ₹0.15 (-40.00%)
- 250
- ₹28.6 (0.00%)
- 0 (0.00%) B S
- 56.7 K
- 0
- 18.9 K
- 2.03 L
- ₹0.15 (0.00%)
- 255
- ₹35.25 (1.73%)
- 0 (0.00%) B S
- 54 K
- 0
- 62.1 K
- 1.81 L
- ₹0.1 (0.00%)
- 260
- ₹37 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
NCC - Statistics
SHARE PRICE
218.44-4.24 (-1.90%)
DAY RANGE
217.78 - 222.29
52 W RANGE
170.05 - 330.8
total open interest
12,438,900
Call
Put
68.8 L
PCR 0.81
55.59 L
total Volume
7,203,600
Call
Put
44.93 L
PCR 0.60
27.11 L