Max Healthcare Institute Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 525
- 1.05 K
- ₹255 (19.66%)
- 800
- ₹0.2 (0.00%)
- -0.53 K (-7.14%) B S
- 6.83 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 0
- 1.05 K
- ₹186.35 (0.00%)
- 840
- ₹0.3 (-60.00%)
- -0.53 K (-4.35%) B S
- 11.55 K
- 525
- 7.35 K
- 5.78 K
- ₹194.3 (0.00%)
- 850
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.6 (-40.00%)
- -0.53 K (-0.65%) B S
- 80.85 K
- 3.68 K
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 8.93 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 37.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.5 (-56.52%)
- 0 (0.00%) B S
- 20.48 K
- 525
- 0
- 525
- ₹117 (0.00%)
- 900
- ₹1 (-20.00%)
- -4.2 K (-3.45%) B S
- 1.18 L
- 34.65 K
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 40.95 K
- 0
- 0
- 26.78 K
- ₹122 (0.00%)
- 920
- ₹1.35 (-28.95%)
- -4.2 K (-3.51%) B S
- 1.16 L
- 25.2 K
- 0
- 24.68 K
- ₹103 (0.00%)
- 930
- ₹1.7 (-30.61%)
- 1.58 K (0.85%) B S
- 1.86 L
- 25.73 K
- 0
- 74.03 K
- ₹94 (0.00%)
- 940
- ₹1.95 (-35.00%)
- 3.15 K (1.34%) B S
- 2.39 L
- 1.02 L
- 7.88 K
- 37.28 K
- ₹104.5 (32.61%)
- 950
- ₹2.3 (-39.47%)
- 16.8 K (13.68%) B S
- 1.4 L
- 1 L
- 18.38 K
- 81.38 K
- ₹93.9 (33.29%)
- 960
- ₹2.95 (-39.80%)
- -0.64 L (-26.71%) B S
- 1.74 L
- 3.42 L
- 0
- 53.55 K
- ₹61.15 (-0.49%)
- 970
- ₹3.6 (-42.40%)
- 7.35 K (7.91%) B S
- 1 L
- 4.28 L
- 6.3 K
- 67.2 K
- ₹77.75 (48.66%)
- 980
- ₹4.5 (-44.79%)
- 45.15 K (34.68%) B S
- 1.75 L
- 2.66 L
- 0
- 34.65 K
- ₹58.45 (-1.60%)
- 990
- ₹5.75 (-44.71%)
- 10.5 K (11.98%) B S
- 98.18 K
- 2.05 L
- 3.45 L
- 1.98 L
- ₹63.3 (65.27%)
- 1,000
- ₹7.4 (-44.57%)
- 29.93 K (5.75%) B S
- 5.5 L
- 9.61 L
- 90.83 K
- 44.1 K
- ₹55 (71.61%)
- 1,010
- ₹9.1 (-45.83%)
- 16.8 K (21.33%) B S
- 95.55 K
- 4 L
- 7.82 L
- 1.76 L
- ₹48 (83.56%)
- 1,020
- ₹11.85 (-43.57%)
- 61.43 K (76.47%) B S
- 1.42 L
- 6.9 L
- 11.26 L
- 86.63 K
- ₹41.65 (96.00%)
- 1,030
- ₹14.75 (-43.38%)
- 47.25 K (113.92%) B S
- 88.73 K
- 6.31 L
- 33.45 L
- 2.45 L
- ₹35.15 (108.61%)
- 1,040
- ₹18.7 (-41.10%)
- 40.43 K (28.62%) B S
- 1.82 L
- 8.28 L
- 71.22 L
- 8.87 L
- ₹29.7 (122.47%)
- 1,050
- ₹23.25 (-38.65%)
- 1.25 L (251.58%) B S
- 1.75 L
- 8.3 L
- 36.85 L
- 3.02 L
- ₹24.5 (137.86%)
- 1,060 1,055
- ₹27.8 (-48.09%)
- 20.48 K (39.80%) B S
- 71.93 K
- 2.23 L
- 9.13 L
- 1.14 L
- ₹20.3 (152.17%)
- 1,070
- ₹33.4 (-47.15%)
- 525 (2.17%) B S
- 24.68 K
- 1.18 L
- 16.82 L
- 1.13 L
- ₹16.85 (173.98%)
- 1,080
- ₹40.5 (-18.43%)
- 2.63 K (26.32%) B S
- 12.6 K
- 37.8 K
- 5.27 L
- 70.88 K
- ₹13.75 (192.55%)
- 1,090
- ₹76.35 (0.00%)
- 0 (0.00%) B S
- 24.15 K
- 0
- 26.82 L
- 7.05 L
- ₹11.25 (212.50%)
- 1,100
- ₹54.7 (-29.78%)
- -0.39 L (-36.82%) B S
- 66.68 K
- 88.2 K
- 2.15 L
- 1.17 L
- ₹9.1 (230.91%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.49 L
- 1.78 L
- ₹7.35 (234.09%)
- 1,120
- ₹141 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 3.27 L
- 1.03 L
- ₹5.9 (227.78%)
- 1,130
- ₹125 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 82.43 K
- 1.23 L
- ₹4.7 (224.14%)
- 1,140
- ₹140 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 1.02 L
- 45.15 K
- ₹3.85 (220.83%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.53 L
- 1.66 L
- ₹3.25 (225.00%)
- 1,160
- ₹111 (-15.85%)
- 0 (0.00%) B S
- 8.4 K
- 525
- 0
- 6.83 K
- ₹0.45 (0.00%)
- 1,180
- ₹136.6 (-10.63%)
- -1.05 K (-40.00%) B S
- 1.58 K
- 2.1 K
- 95.55 K
- 58.28 K
- ₹1.7 (161.54%)
- 1,200
- ₹144.4 (-9.10%)
- -1.58 K (-0.97%) B S
- 1.61 L
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹215 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 24.68 K
- 21.53 K
- ₹0.85 (-29.17%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Max Healthcare Institute - Statistics
SHARE PRICE
1055.1533.65 (3.29%)
DAY RANGE
1023.1 - 1056.65
52 W RANGE
933.8 - 1314.3
total open interest
7,355,250
Call
Put
41.69 L
PCR 0.76
31.87 L
total Volume
30,036,300
Call
Put
2.37 Cr
PCR 0.27
63.47 L