L&T Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 0
- 20.25 K
- ₹64.35 (0.00%)
- 240
- ₹0.2 (100.00%)
- 2.25 K (0.90%) B S
- 2.52 L
- 1.08 L
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 0
- 60.75 K
- ₹36.45 (0.00%)
- 250
- ₹0.45 (50.00%)
- 67.5 K (6.73%) B S
- 10.71 L
- 3.06 L
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.6 (50.00%)
- 20.25 K (4.71%) B S
- 4.5 L
- 54 K
- 47.25 K
- 2.12 L
- ₹28.95 (-15.10%)
- 260
- ₹0.9 (50.00%)
- 3.6 L (33.33%) B S
- 14.4 L
- 11.81 L
- 0
- 2 L
- ₹32.9 (0.00%)
- 265
- ₹1.45 (70.59%)
- 49.5 K (8.15%) B S
- 6.57 L
- 6.5 L
- 1.1 L
- 5.58 L
- ₹20.15 (-19.88%)
- 270
- ₹2.1 (61.54%)
- -4.5 K (-0.26%) B S
- 17.03 L
- 27.95 L
- 72 K
- 5.04 L
- ₹16.4 (-21.15%)
- 275
- ₹3.25 (58.54%)
- 1.89 L (14.61%) B S
- 14.83 L
- 16.58 L
- 4.07 L
- 15.08 L
- ₹12.6 (-25.22%)
- 280
- ₹4.8 (62.71%)
- -1.37 L (-4.90%) B S
- 26.66 L
- 33.28 L
- 12.78 L
- 15.55 L
- ₹9.75 (-25.86%)
- 285
- ₹6.7 (55.81%)
- 2.34 L (18.77%) B S
- 14.81 L
- 21.31 L
- 50.13 L
- 27.97 L
- ₹7.3 (-28.43%)
- 290 288
- ₹9.45 (56.20%)
- 76.5 K (3.07%) B S
- 25.7 L
- 29.23 L
- 40.07 L
- 21.33 L
- ₹5.35 (-30.07%)
- 295
- ₹12.2 (43.53%)
- 65.25 K (6.33%) B S
- 10.96 L
- 8.42 L
- 1.39 Cr
- 83.52 L
- ₹3.9 (-32.17%)
- 300
- ₹15.7 (34.19%)
- 6.12 L (17.14%) B S
- 41.83 L
- 13.55 L
- 32.33 L
- 18.32 L
- ₹2.75 (-33.73%)
- 305
- ₹19.75 (29.93%)
- 38.25 K (25.37%) B S
- 1.89 L
- 1.55 L
- 41.24 L
- 40.28 L
- ₹2 (-33.33%)
- 310
- ₹24.2 (28.38%)
- 2.25 K (0.87%) B S
- 2.61 L
- 9 K
- 15.62 L
- 14.51 L
- ₹1.5 (-28.57%)
- 315
- ₹27.9 (19.74%)
- -2.25 K (-3.13%) B S
- 69.75 K
- 9 K
- 10.64 L
- 19.62 L
- ₹1.2 (-22.58%)
- 320
- ₹33.25 (20.69%)
- 2.25 K (1.43%) B S
- 1.6 L
- 29.25 K
- 4.01 L
- 7.02 L
- ₹0.85 (-29.17%)
- 325
- ₹32.7 (0.00%)
- 0 (0.00%) B S
- 83.25 K
- 0
- 40.79 L
- 36.74 L
- ₹0.7 (-26.32%)
- 330
- ₹42.6 (13.60%)
- 2.25 K (7.69%) B S
- 31.5 K
- 9 K
- 2.66 L
- 3.33 L
- ₹0.55 (-26.67%)
- 335
- ₹56.25 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 5.11 L
- 6.32 L
- ₹0.4 (-33.33%)
- 340
- ₹50.25 (16.59%)
- -2.25 K (-6.67%) B S
- 31.5 K
- 2.25 K
- 4.82 L
- 9.72 L
- ₹0.3 (-25.00%)
- 350
- ₹55 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 1.35 L
- 2.77 L
- ₹0.25 (25.00%)
- 360
- ₹62.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.31 L
- ₹0.2 (0.00%)
- 370
- ₹81.8 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
Explore Option Chain on FnO360 Demo >
L&T Finance - Statistics
SHARE PRICE
288.3-5.70 (-1.94%)
DAY RANGE
286.4 - 299.9
52 W RANGE
131.05 - 329.45
total open interest
54,058,500
Call
Put
3.39 Cr
PCR 0.60
2.02 Cr
total Volume
58,198,500
Call
Put
4.07 Cr
PCR 0.43
1.75 Cr