L&T Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 4.46 K+0 % | ₹ 38+0 % | 110 | ₹ 0+0 % | 26.77 K+0 % | 0 |
| - | - | - | 120 | ₹ 0+0 % | 2.94 L+0 % | 31.23 K |
| - | - | - | 123 | ₹ 0+0 % | 40.16 K+0 % | 0 |
| 0 | 22.31 K+0 % | ₹ 18+0 % | 125 | ₹ 0-33.33 % | 5.22 L+3 % | 2.54 L |
| 0 | 31.23 K+0 % | ₹ 12+0 % | 128 | ₹ 0+0 % | 75.85 K-43.33 % | 1.43 L |
| 4.19 L | 2.5 L+93 % | ₹ 6-42.5 % | 130 | ₹ 0+50 % | 12.14 L+0 % | 13.56 L |
| 1.92 L | 62.47 K-36.36 % | ₹ 4-46.85 % | 133 | ₹ 1+70 % | 3.57 L-8.05 % | 8.03 L |
| 18.03 L | 6.69 L+83 % | ₹ 2-61.61 % | 135 | ₹ 2+118.75 % | 15.44 L+1 % | 35.34 L |
| 44 L | 8.61 L+36 % | ₹ 1-68.49 % | 138 | ₹ 3+120.69 % | 11.33 L-5.58 % | 35.56 L |
| 74.47 L | 37.44 L+19 % | ₹ 1-77.78 % | 140 | ₹ 5+110.2 % | 16.82 L-19.44 % | 55.24 L |
| 42.66 L | 15.84 L-15.27 % | ₹ 0-77.78 % | 143 | ₹ 8+86.42 % | 6.74 L-25.98 % | 20.57 L |
| 79.56 L | 38.6 L-7.88 % | ₹ 0-76.47 % | 145 | ₹ 8+38.33 % | 23.38 L-12.52 % | 12.94 L |
| 20.3 L | 23.11 L-5.99 % | ₹ 0-72.73 % | 148 | ₹ 12+42.86 % | 7.9 L-16.51 % | 5.18 L |
| 46.4 L | 56.31 L-11.06 % | ₹ 0-62.5 % | 150 | ₹ 13+17.67 % | 19.95 L-2.4 % | 2.59 L |
| 4.77 L | 19.01 L-8.39 % | ₹ 0-60 % | 153 | ₹ 14+18.18 % | 4.28 L-2.04 % | 17.85 K |
| 6.07 L | 25.12 L-9.19 % | ₹ 0-50 % | 155 | ₹ 17+13.49 % | 4.37 L-10.91 % | 58.01 K |
| 62.47 K | 5.93 L-8.28 % | ₹ 0-33.33 % | 158 | ₹ 16+0 % | 71.39 K+0 % | 0 |
| 12.45 L | 37.79 L-5.36 % | ₹ 0-50 % | 160 | ₹ 25+16.67 % | 9.82 L-16.98 % | 2.05 L |
| 4.46 K | 1.96 L-2.22 % | ₹ 0-75 % | 163 | ₹ 15+0 % | 22.31 K+0 % | 0 |
| 31.23 K | 27.75 L-0.8 % | ₹ 0+0 % | 165 | ₹ 29+12.5 % | 18.83 L-0.71 % | 58.01 K |
| 0 | 4.46 K+0 % | ₹ 0+0 % | 168 | - | - | - |
| 35.7 K | 12.09 L-2.87 % | ₹ 0+0 % | 170 | ₹ 30-0.66 % | 4.37 L-3.92 % | 17.85 K |
| 66.93 K | 5.53 L-10.79 % | ₹ 0+0 % | 175 | ₹ 40+12.15 % | 5.44 L-17.01 % | 1.29 L |
| 0 | 31.23 K+0 % | ₹ 0+0 % | 190 | - | - | - |
iThe current values are delayed, open demat account for live values.
L&T Finance Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 37.7
- Open 0
- Strike Price 110
- Avg Price 0
- Open Interest 4462
- Chg in OI% 0
- Market Lot 4462 Shares
Frequently Asked Questions
The current spot price of LTF is ₹136.
The minimum lot size for LTF option chain is 4462.
Please Login
By proceeding, you agree T&C*