L&T Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 160
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.52 L
- 0
- 0
- 66.93 K
- ₹34 (0.00%)
- 170
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 8.66 L
- 4.46 K
- 0
- 31.23 K
- ₹27 (0.00%)
- 175
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 5.58 L
- 62.47 K
- 62.47 K
- 2.63 L
- ₹22.2 (0.00%)
- 180
- ₹0.65 (85.71%)
- 0 (0.00%) B S
- 32.04 L
- 22.31 K
- 26.77 K
- 49.08 K
- ₹19.5 (0.00%)
- 182
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 3.3 L
- 4.46 K
- 40.16 K
- 75.85 K
- ₹17.2 (0.00%)
- 185
- ₹0.5 (11.11%)
- -8.92 K (-0.43%) B S
- 20.61 L
- 40.16 K
- 40.16 K
- 89.24 K
- ₹15.15 (0.00%)
- 187
- ₹0.65 (-7.14%)
- 0 (0.00%) B S
- 3.17 L
- 4.46 K
- 1.83 L
- 1.74 L
- ₹12.75 (-0.78%)
- 190
- ₹1 (0.00%)
- 84.78 K (2.90%) B S
- 30.07 L
- 2.72 L
- 80.32 K
- 1.12 L
- ₹11.05 (0.91%)
- 192
- ₹1.45 (3.57%)
- 0 (0.00%) B S
- 2.9 L
- 4.46 K
- 4.46 K
- 4.55 L
- ₹8.8 (-2.22%)
- 195
- ₹2.25 (9.76%)
- -0.31 L (-2.36%) B S
- 12.9 L
- 1.2 L
- 26.77 K
- 2.81 L
- ₹6.15 (-14.58%)
- 197
- ₹3.05 (8.93%)
- -0.45 L (-10.87%) B S
- 3.66 L
- 84.78 K
- 6.6 L
- 65.01 L
- ₹4.8 (-16.52%)
- 200 200
- ₹4.2 (10.53%)
- 17.85 K (0.67%) B S
- 26.86 L
- 4.37 L
- 2.5 L
- 10.04 L
- ₹3.55 (-18.39%)
- 202
- ₹5.45 (9.00%)
- 22.31 K (4.50%) B S
- 5.18 L
- 1.07 L
- 3.7 L
- 26.46 L
- ₹2.6 (-21.21%)
- 205
- ₹7.1 (10.08%)
- 0 (0.00%) B S
- 18.56 L
- 31.23 K
- 93.7 K
- 5.44 L
- ₹1.85 (-21.28%)
- 207
- ₹7.7 (0.00%)
- 0 (0.00%) B S
- 1.83 L
- 75.85 K
- 4.37 L
- 50.64 L
- ₹1.25 (-24.24%)
- 210
- ₹10.5 (13.51%)
- 0 (0.00%) B S
- 19.54 L
- 4.46 K
- 13.39 K
- 6.29 L
- ₹0.9 (-25.00%)
- 212
- ₹11.95 (3.02%)
- 0 (0.00%) B S
- 1.61 L
- 4.46 K
- 3.52 L
- 35.12 L
- ₹0.6 (-29.41%)
- 215
- ₹13.9 (1.09%)
- 0 (0.00%) B S
- 3.75 L
- 98.16 K
- 13.39 K
- 3.61 L
- ₹0.45 (-25.00%)
- 217
- ₹15.95 (0.00%)
- 0 (0.00%) B S
- 62.47 K
- 26.77 K
- 1.96 L
- 25.43 L
- ₹0.35 (-22.22%)
- 220
- ₹18.25 (0.00%)
- 0 (0.00%) B S
- 3.97 L
- 49.08 K
- 2.14 L
- 2.94 L
- ₹0.3 (0.00%)
- 222
- ₹21.7 (0.00%)
- 0 (0.00%) B S
- 58.01 K
- 40.16 K
- 35.7 K
- 12.76 L
- ₹0.2 (-33.33%)
- 225
- ₹23.5 (0.00%)
- 0 (0.00%) B S
- 40.16 K
- 0
- 0
- 1.38 L
- ₹0.25 (0.00%)
- 227
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.35 L
- 30.92 L
- ₹0.2 (0.00%)
- 230
- ₹22 (0.00%)
- 0 (0.00%) B S
- 4.46 K
- 0
- 1.2 L
- 4.64 L
- ₹0.1 (0.00%)
- 235
- ₹32.3 (0.00%)
- 0 (0.00%) B S
- 17.85 K
- 0
- 0
- 7.76 L
- ₹0.05 (0.00%)
- 240
- ₹39.5 (0.00%)
- 0 (0.00%) B S
- 49.08 K
- 0
- 0
- 2.19 L
- ₹0.05 (0.00%)
- 245
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
L&T Finance - Statistics
SHARE PRICE
200.33-1.01 (-0.50%)
DAY RANGE
199.95 - 202.49
52 W RANGE
129.2 - 214.8
total open interest
51,464,708
Call
Put
3.07 Cr
PCR 0.68
2.08 Cr
total Volume
5,251,774
Call
Put
37.57 L
PCR 0.40
14.95 L