Lodha Developers Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.5 K
- ₹260 (0.00%)
- 1,000
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 900
- ₹151.95 (0.00%)
- 1,060
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 450
- 0
- 6.75 K
- ₹143.55 (-0.03%)
- 1,080
- ₹1.65 (-32.65%)
- -3.6 K (-7.55%) B S
- 44.1 K
- 10.35 K
- 4.5 K
- 2.7 K
- ₹127.2 (1.31%)
- 1,100
- ₹2.35 (-29.85%)
- -1.35 K (-2.65%) B S
- 49.5 K
- 8.1 K
- 0
- 2.25 K
- ₹106.25 (-1.44%)
- 1,120
- ₹3.45 (-31.68%)
- -7.2 K (-12.90%) B S
- 48.6 K
- 21.15 K
- 6.3 K
- 3.6 K
- ₹89.3 (9.10%)
- 1,140
- ₹5.15 (-27.97%)
- 0 (0.00%) B S
- 31.05 K
- 9.9 K
- 3.15 K
- 10.8 K
- ₹65.3 (0.00%)
- 1,160
- ₹7.8 (-28.77%)
- -7.65 K (-7.26%) B S
- 97.65 K
- 19.35 K
- 1.35 K
- 3.15 K
- ₹50.6 (0.00%)
- 1,180
- ₹11.75 (-27.69%)
- 900 (1.90%) B S
- 48.15 K
- 8.55 K
- 1.27 L
- 87.75 K
- ₹44.8 (20.11%)
- 1,200
- ₹17.45 (-25.11%)
- -0.45 K (-0.23%) B S
- 1.98 L
- 1.29 L
- 1.68 L
- 98.1 K
- ₹31.2 (16.42%)
- 1,220 1,226
- ₹25 (-20.51%)
- 1.35 K (1.39%) B S
- 98.55 K
- 35.1 K
- 2.61 L
- 1.62 L
- ₹22 (20.22%)
- 1,240
- ₹35.15 (-20.29%)
- -9.9 K (-10.43%) B S
- 85.05 K
- 42.75 K
- 1.04 L
- 1.34 L
- ₹14.5 (18.37%)
- 1,260
- ₹48.55 (-16.58%)
- 1.35 K (1.29%) B S
- 1.06 L
- 15.3 K
- 49.95 K
- 1.73 L
- ₹9.5 (15.85%)
- 1,280
- ₹68.75 (-1.79%)
- 0 (0.00%) B S
- 22.05 K
- 0
- 1.12 L
- 3.94 L
- ₹6.05 (6.14%)
- 1,300
- ₹80.5 (-11.29%)
- 0 (0.00%) B S
- 1.1 L
- 9.9 K
- 25.2 K
- 79.2 K
- ₹4.05 (-1.22%)
- 1,320
- ₹97.45 (-11.21%)
- -1.8 K (-3.33%) B S
- 52.2 K
- 6.75 K
- 22.95 K
- 57.15 K
- ₹2.9 (-4.92%)
- 1,340
- ₹116.3 (-9.03%)
- 450 (3.70%) B S
- 12.6 K
- 9 K
- 18 K
- 90.9 K
- ₹2.25 (-4.26%)
- 1,360
- ₹134.25 (-17.21%)
- 450 (2.78%) B S
- 16.65 K
- 9.45 K
- 40.95 K
- 92.25 K
- ₹1.9 (-2.56%)
- 1,380
- ₹174.35 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 35.55 K
- 3.4 L
- ₹1.35 (-12.90%)
- 1,400
- ₹171.25 (-3.55%)
- -1.35 K (-2.13%) B S
- 62.1 K
- 3.15 K
- 450
- 27.9 K
- ₹1.8 (50.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 15.3 K
- ₹0.8 (-58.97%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 16.2 K
- ₹0.4 (-38.46%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 1.13 L
- ₹0.65 (-23.53%)
- 1,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.25 K
- ₹1 (0.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.3 K
- ₹0.5 (0.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.3 K
- ₹0.65 (0.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 900
- ₹0.45 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Lodha Developers - Statistics
SHARE PRICE
1225.811.60 (0.96%)
DAY RANGE
1214.2 - 1230.7
52 W RANGE
1035.15 - 1531
total open interest
3,060,000
Call
Put
19.5 L
PCR 0.57
11.1 L
total Volume
1,321,200
Call
Put
9.83 L
PCR 0.34
3.38 L