Life Insurance Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.1 (-85.71%)
- -4.9 K (-63.64%) B S
- 2.8 K
- 6.3 K
- 0
- 1.4 K
- ₹109.7 (0.00%)
- 700
- ₹0.15 (-40.00%)
- -5.6 K (-6.40%) B S
- 81.9 K
- 33.6 K
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹2 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 700
- ₹100 (0.00%)
- 730
- ₹0.35 (-22.22%)
- 700 (0.85%) B S
- 82.6 K
- 13.3 K
- 0
- 2.1 K
- ₹98.15 (0.00%)
- 740
- ₹0.3 (-33.33%)
- -4.9 K (-2.97%) B S
- 1.6 L
- 11.2 K
- 0
- 0
- ₹0 (0.00%)
- 745
- ₹1.45 (-40.82%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 2.1 K
- ₹149.5 (0.00%)
- 750
- ₹0.4 (-27.27%)
- 1.4 K (1.96%) B S
- 72.8 K
- 10.5 K
- 0
- 4.9 K
- ₹128 (0.00%)
- 760
- ₹0.4 (-42.86%)
- -4.9 K (-8.86%) B S
- 50.4 K
- 12.6 K
- 0
- 1.4 K
- ₹45.4 (0.00%)
- 765
- ₹9.95 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 2.1 K
- ₹41.75 (0.00%)
- 770
- ₹0.45 (-47.06%)
- 0 (0.00%) B S
- 24.5 K
- 21.7 K
- 0
- 2.1 K
- ₹38.35 (0.00%)
- 775
- ₹0.45 (-57.14%)
- -4.2 K (-21.43%) B S
- 15.4 K
- 9.1 K
- 0
- 15.4 K
- ₹122.4 (0.00%)
- 780
- ₹0.5 (-52.38%)
- -6.3 K (-5.52%) B S
- 1.08 L
- 43.4 K
- 0
- 2.1 K
- ₹95.2 (0.00%)
- 785
- ₹4.7 (0.00%)
- 0 (0.00%) B S
- 23.1 K
- 0
- 10.5 K
- 37.8 K
- ₹104.65 (75.88%)
- 790
- ₹0.8 (-42.86%)
- 1.4 K (1.04%) B S
- 1.36 L
- 1.33 L
- 0
- 1.4 K
- ₹43.85 (0.00%)
- 795
- ₹0.85 (-45.16%)
- 13.3 K (34.55%) B S
- 51.8 K
- 41.3 K
- 14 K
- 1.37 L
- ₹97.8 (-5.60%)
- 800
- ₹1.15 (-34.29%)
- 76.3 K (14.53%) B S
- 6.01 L
- 4.65 L
- 0
- 18.9 K
- ₹105.1 (0.00%)
- 805
- ₹1.1 (-45.00%)
- 12.6 K (31.58%) B S
- 52.5 K
- 53.2 K
- 0
- 67.2 K
- ₹94.1 (0.00%)
- 810
- ₹1.25 (-41.86%)
- -0.48 L (-23.79%) B S
- 1.55 L
- 2.35 L
- 0
- 61.6 K
- ₹87.6 (-2.88%)
- 815
- ₹1.4 (-39.13%)
- 5.6 K (6.02%) B S
- 98.7 K
- 15.4 K
- 2.8 K
- 1.78 L
- ₹72.6 (-15.63%)
- 820
- ₹1.65 (-40.00%)
- -0.17 L (-4.61%) B S
- 3.48 L
- 2.25 L
- 0
- 39.9 K
- ₹79.75 (0.00%)
- 825
- ₹1.7 (-44.26%)
- -0.12 L (-9.29%) B S
- 1.16 L
- 64.4 K
- 16.8 K
- 84 K
- ₹66 (-14.01%)
- 830
- ₹2.15 (-35.82%)
- 39.9 K (16.10%) B S
- 2.88 L
- 3.68 L
- 11.9 K
- 26.6 K
- ₹58.1 (-17.41%)
- 835
- ₹2.35 (-38.96%)
- -0.5 L (-27.00%) B S
- 1.34 L
- 1.28 L
- 30.1 K
- 87.5 K
- ₹60.05 (-9.22%)
- 840
- ₹2.9 (-34.09%)
- 42.7 K (19.06%) B S
- 2.67 L
- 3.91 L
- 9.1 K
- 1.18 L
- ₹51.1 (-17.31%)
- 845
- ₹3.45 (-31.00%)
- -5.6 K (-3.23%) B S
- 1.68 L
- 80.5 K
- 29.4 K
- 2.1 L
- ₹51 (-10.05%)
- 850
- ₹4.05 (-27.68%)
- 98.7 K (25.97%) B S
- 4.79 L
- 7.07 L
- 11.2 K
- 50.4 K
- ₹44.25 (-15.47%)
- 855
- ₹4.8 (-25.58%)
- -8.4 K (-4.82%) B S
- 1.66 L
- 60.2 K
- 63 K
- 2.11 L
- ₹39.55 (-19.70%)
- 860
- ₹5.75 (-20.69%)
- -0.28 L (-10.20%) B S
- 2.46 L
- 4.64 L
- 0
- 4.9 K
- ₹50.45 (0.00%)
- 865
- ₹6.75 (-20.12%)
- 4.9 K (7.61%) B S
- 69.3 K
- 1.23 L
- 25.9 K
- 2.58 L
- ₹33.65 (-19.98%)
- 870
- ₹7.75 (-18.85%)
- 16.8 K (6.56%) B S
- 2.73 L
- 9.65 L
- 49.7 K
- 53.9 K
- ₹29.5 (-21.75%)
- 875
- ₹9.2 (-15.60%)
- -5.6 K (-4.76%) B S
- 1.12 L
- 4.47 L
- 5.85 L
- 2.39 L
- ₹27.7 (-20.06%)
- 880
- ₹10.8 (-13.60%)
- -0.29 L (-8.40%) B S
- 3.21 L
- 12.49 L
- 3.31 L
- 81.2 K
- ₹24.65 (-21.25%)
- 885
- ₹12.7 (-10.25%)
- 4.2 K (3.03%) B S
- 1.43 L
- 8.02 L
- 18.59 L
- 2.98 L
- ₹21.4 (-24.51%)
- 890
- ₹15 (-7.41%)
- -5.1 L (-57.10%) B S
- 3.83 L
- 29.57 L
- 10.64 L
- 1.28 L
- ₹19.15 (-24.90%)
- 895 895
- ₹17.15 (-6.03%)
- -0.54 L (-28.21%) B S
- 1.37 L
- 10.21 L
- 47.38 L
- 16.55 L
- ₹16.75 (-27.17%)
- 900
- ₹19.75 (-3.42%)
- -0.63 L (-9.56%) B S
- 5.96 L
- 22.79 L
- 14.6 L
- 2.61 L
- ₹14.4 (-29.58%)
- 905
- ₹22.85 (-0.87%)
- -0.38 L (-30.86%) B S
- 84.7 K
- 7.36 L
- 18.43 L
- 4.48 L
- ₹12.5 (-31.13%)
- 910
- ₹25.75 (0.00%)
- -0.26 L (-22.98%) B S
- 86.8 K
- 3.89 L
- 8.21 L
- 84 K
- ₹11.05 (-32.00%)
- 915
- ₹31.55 (8.05%)
- -3.5 K (-20.83%) B S
- 13.3 K
- 18.9 K
- 30.44 L
- 7.4 L
- ₹9.65 (-31.56%)
- 920
- ₹33.05 (4.59%)
- 11.9 K (26.56%) B S
- 56.7 K
- 1.92 L
- 2.76 L
- 99.4 K
- ₹8.25 (-34.26%)
- 925
- ₹40 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 13.52 L
- 4.08 L
- ₹7.25 (-34.09%)
- 930
- ₹44.45 (13.10%)
- -2.1 K (-9.68%) B S
- 19.6 K
- 12.6 K
- 44.1 K
- 49 K
- ₹6.35 (-33.85%)
- 935
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.99 L
- 4.11 L
- ₹5.45 (-33.94%)
- 940
- ₹51.15 (10.36%)
- 1.4 K (40.00%) B S
- 4.9 K
- 9.1 K
- 1.56 L
- 70 K
- ₹4.95 (-33.56%)
- 945
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.84 L
- 5.84 L
- ₹4.2 (-36.84%)
- 950
- ₹60.05 (14.93%)
- 2.8 K (17.39%) B S
- 18.9 K
- 8.4 K
- 29.4 K
- 28.7 K
- ₹3.75 (-37.50%)
- 955
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.57 L
- 3.56 L
- ₹3.4 (-32.67%)
- 960
- ₹60.6 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 5.6 K
- 3.5 K
- ₹2.9 (0.00%)
- 965
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.74 L
- 1.48 L
- ₹2.55 (-37.04%)
- 970
- ₹161 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 6.85 L
- 3.09 L
- ₹2.1 (-34.38%)
- 980
- ₹170 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 1.06 L
- 50.4 K
- ₹1.85 (-43.94%)
- 985
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.4 L
- 27.82 L
- ₹1.7 (-24.44%)
- 1,000
- ₹100.5 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 1.08 L
- 65.8 K
- ₹1.55 (-22.50%)
- 1,005
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.9 K
- 14.7 K
- ₹1.25 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Life Insurance Corporation of India - Statistics
SHARE PRICE
895.45-6.40 (-0.71%)
DAY RANGE
884.25 - 908
52 W RANGE
715.3 - 980
total open interest
17,259,900
Call
Put
1.1 Cr
PCR 0.57
62.67 L
total Volume
41,051,500
Call
Put
2.63 Cr
PCR 0.56
1.48 Cr