Life Insurance Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 30.1 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.15 (-50.00%)
- 0 (0.00%) B S
- 14 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 700
- 700
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.4 (-33.33%)
- -3.5 K (-2.07%) B S
- 1.65 L
- 19.6 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 25.9 K
- 700
- 0
- 700
- ₹63 (0.00%)
- 820
- ₹0.7 (-17.65%)
- -0.7 K (-0.59%) B S
- 1.18 L
- 4.9 K
- 2.1 K
- 2.8 K
- ₹64.75 (0.00%)
- 830
- ₹0.7 (-39.13%)
- -6.3 K (-8.91%) B S
- 64.4 K
- 23.1 K
- 1.4 K
- 8.4 K
- ₹48.3 (-10.14%)
- 840
- ₹1.05 (-38.24%)
- 7 K (7.30%) B S
- 1.03 L
- 58.1 K
- 4.9 K
- 10.5 K
- ₹44.5 (0.79%)
- 850
- ₹1.55 (-39.22%)
- -0.13 L (-3.27%) B S
- 3.73 L
- 1.83 L
- 9.8 K
- 5.6 K
- ₹36.75 (0.00%)
- 860
- ₹2.55 (-33.77%)
- 5.6 K (4.32%) B S
- 1.35 L
- 1.32 L
- 9.1 K
- 42.7 K
- ₹27.9 (1.27%)
- 870
- ₹4.3 (-27.73%)
- 14.7 K (10.99%) B S
- 1.48 L
- 1.72 L
- 1.23 L
- 1.64 L
- ₹21 (2.94%)
- 880
- ₹6.85 (-25.54%)
- 32.9 K (16.10%) B S
- 2.37 L
- 2.25 L
- 5.95 L
- 2.55 L
- ₹14.85 (0.34%)
- 890 892
- ₹10.7 (-21.32%)
- 47.6 K (17.35%) B S
- 3.22 L
- 2.81 L
- 7.37 L
- 8.07 L
- ₹10.35 (-1.43%)
- 900
- ₹16.1 (-16.80%)
- -0.19 L (-3.64%) B S
- 5 L
- 1.23 L
- 4.37 L
- 4.24 L
- ₹7.15 (-5.30%)
- 910
- ₹22.5 (-13.13%)
- 4.2 K (3.08%) B S
- 1.41 L
- 55.3 K
- 3.25 L
- 9.24 L
- ₹5.15 (-3.74%)
- 920
- ₹30.5 (-10.03%)
- 3.5 K (1.52%) B S
- 2.35 L
- 51.1 K
- 3.22 L
- 6.32 L
- ₹3.45 (-6.76%)
- 930
- ₹39.7 (-5.48%)
- 4.9 K (7.53%) B S
- 70 K
- 18.9 K
- 1.05 L
- 3.91 L
- ₹2.45 (-5.77%)
- 940
- ₹51 (0.00%)
- 0 (0.00%) B S
- 27.3 K
- 12.6 K
- 87.5 K
- 4.07 L
- ₹1.8 (-5.26%)
- 950
- ₹61 (0.00%)
- 0 (0.00%) B S
- 45.5 K
- 21 K
- 1.03 L
- 2.98 L
- ₹1.3 (-7.14%)
- 960
- ₹67.45 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 8.4 K
- 74.2 K
- 1.47 L
- ₹1.05 (-4.55%)
- 970
- ₹78.2 (2.16%)
- 700 (4.35%) B S
- 16.8 K
- 1.4 K
- 7 K
- 98.7 K
- ₹0.85 (0.00%)
- 980
- ₹82 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.4 K
- 36.4 K
- ₹0.6 (-25.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.5 K
- 7.67 L
- ₹0.5 (-16.67%)
- 1,000
- ₹109 (0.00%)
- 0 (0.00%) B S
- 29.4 K
- 0
- 5.6 K
- 25.9 K
- ₹0.4 (-11.11%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.4 K
- 13.3 K
- ₹0.3 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 52.5 K
- ₹0.3 (0.00%)
- 1,030
- ₹133 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.3 K
- 11.2 K
- ₹0.2 (-20.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 K
- 23.8 K
- ₹0.25 (0.00%)
- 1,050
- ₹149.5 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 3.5 K
- 11.9 K
- ₹0.1 (-66.67%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Life Insurance Corporation of India - Statistics
SHARE PRICE
891.21.05 (0.12%)
DAY RANGE
883 - 893.8
52 W RANGE
715.3 - 1095
total open interest
8,377,600
Call
Put
55.59 L
PCR 0.51
28.18 L
total Volume
4,417,700
Call
Put
30.25 L
PCR 0.46
13.93 L