KPIT Technologies Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 860 | ₹ 0+0 % | 6 K+0 % | 1.6 K |
| - | - | - | 880 | ₹ 1+0 % | 24 K+0 % | 2 K |
| - | - | - | 900 | ₹ 1+0 % | 16.4 K+0 % | 11.6 K |
| 0 | 0+0 % | ₹ 180+0 % | 920 | ₹ 1-28.57 % | 42 K-7.08 % | 5.6 K |
| - | - | - | 940 | ₹ 1-9.09 % | 53.6 K-0.74 % | 800 |
| 0 | 1.6 K+0 % | ₹ 156+0 % | 960 | ₹ 1-42.11 % | 36 K+0 % | 8.8 K |
| 0 | 2.4 K+0 % | ₹ 142+0 % | 980 | ₹ 1-37.5 % | 63.2 K-4.24 % | 11.6 K |
| 3.6 K | 16.8 K+0 % | ₹ 145-4.04 % | 1,000 | ₹ 1-41.18 % | 1.51 L-8.72 % | 61.6 K |
| 0 | 9.6 K+0 % | ₹ 113+0 % | 1,020 | ₹ 2-44.44 % | 25.6 K-16.88 % | 18.8 K |
| 4.4 K | 18.4 K-4.17 % | ₹ 110-8.01 % | 1,040 | ₹ 3-30 % | 1.26 L-21.5 % | 96.4 K |
| 2.8 K | 60.8 K-2.56 % | ₹ 90-5.26 % | 1,060 | ₹ 5-26.98 % | 1.07 L-8.22 % | 1.58 L |
| 4 K | 51.6 K-1.53 % | ₹ 74-1.34 % | 1,080 | ₹ 7-20.33 % | 1.34 L-4 % | 97.6 K |
| 22.8 K | 52.8 K-2.22 % | ₹ 56-13.79 % | 1,100 | ₹ 11-19.78 % | 2 L+17 % | 3.32 L |
| 37.6 K | 31.6 K+0 % | ₹ 44-11.82 % | 1,120 | ₹ 16-19.31 % | 1.45 L+36 % | 2.09 L |
| 3.88 L | 1.8 L+4 % | ₹ 33-14.94 % | 1,140 | ₹ 25-11.23 % | 48.4 K+36 % | 1.26 L |
| Spot Price: 1,148 | ||||||
| 4.94 L | 1.71 L-6.77 % | ₹ 24-17.09 % | 1,160 | ₹ 36-7.43 % | 1.28 L+33 % | 1.72 L |
| 4.03 L | 1.04 L-1.89 % | ₹ 18-21.21 % | 1,180 | ₹ 50-17.24 % | 49.2 K-3.91 % | 15.6 K |
| 8.14 L | 5.49 L+2 % | ₹ 12-29.74 % | 1,200 | ₹ 64-16 % | 50.4 K-37.31 % | 54 K |
| 10 L | 7.48 L-6.59 % | ₹ 9-31.4 % | 1,220 | ₹ 77-5.68 % | 67.2 K-1.18 % | 23.2 K |
| 2.5 L | 2.74 L+7 % | ₹ 6-33.87 % | 1,240 | ₹ 99+1.8 % | 24.8 K-4.62 % | 7.2 K |
| 2.33 L | 1.5 L-5.76 % | ₹ 4-35.29 % | 1,260 | ₹ 118+3.77 % | 18.4 K-9.8 % | 7.6 K |
| 74 K | 74.4 K-14.68 % | ₹ 3-38.38 % | 1,280 | ₹ 140-35.23 % | 38.4 K-3.03 % | 3.2 K |
| 2.51 L | 3.62 L-8.32 % | ₹ 2-39.47 % | 1,300 | ₹ 154+2.32 % | 55.6 K-4.79 % | 8.8 K |
| 48 K | 72.8 K+10 % | ₹ 2-43.64 % | 1,320 | ₹ 167-19.1 % | 15.2 K+0 % | 800 |
| 39.6 K | 1.05 L-0.38 % | ₹ 1-39.53 % | 1,340 | ₹ 185+0 % | 24 K+0 % | 400 |
| 12.4 K | 86.4 K+7 % | ₹ 1-38.24 % | 1,360 | ₹ 168+0.03 % | 12.8 K+0 % | 0 |
| 6.8 K | 58 K-3.33 % | ₹ 1-23.81 % | 1,380 | ₹ 101+0 % | 2 K+0 % | 0 |
| 47.6 K | 3 L-2.6 % | ₹ 1-46.43 % | 1,400 | ₹ 276+0 % | 15.6 K+0 % | 0 |
| 7.6 K | 57.2 K+0 % | ₹ 1-50 % | 1,420 | ₹ 153+0 % | 800+0 % | 0 |
| 9.2 K | 62.4 K-0.64 % | ₹ 1-42.86 % | 1,440 | ₹ 298+0 % | 3.6 K+0 % | 800 |
| 2.8 K | 31.6 K+0 % | ₹ 0-65.22 % | 1,460 | ₹ 173+0 % | 1.2 K+0 % | 0 |
| 2.4 K | 16.8 K+0 % | ₹ 1+0 % | 1,480 | ₹ 355+0 % | 8 K+0 % | 0 |
| 3.6 K | 50.8 K-1.55 % | ₹ 1+0 % | 1,500 | ₹ 185+0 % | 1.2 K+0 % | 0 |
| 2.4 K | 8.8 K+0 % | ₹ 1+0 % | 1,520 | - | - | - |
| 2.8 K | 4 K+0 % | ₹ 0+0 % | 1,540 | - | - | - |
| 10 K | 19.2 K+0 % | ₹ 0+0 % | 1,560 | - | - | - |
| 12.4 K | 10.4 K+0 % | ₹ 0+0 % | 1,580 | - | - | - |
| 400 | 20.4 K+0 % | ₹ 1+55.56 % | 1,600 | - | - | - |
| 0 | 4 K+0 % | ₹ 0+0 % | 1,640 | - | - | - |
iThe current values are delayed, open demat account for live values.
KPIT Technologies Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of KPITTECH is ₹1,148.
The minimum lot size for KPITTECH option chain is 400.
Please Login
By proceeding, you agree T&C*