KPIT Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹1.8 (-18.18%)
- 9.35 K (314.29%) B S
- 12.33 K
- 13.18 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹4.15 (-9.78%)
- 22.53 K (230.43%) B S
- 32.3 K
- 34.85 K
- 0
- 1.28 K
- ₹136.55 (0.00%)
- 860
- ₹5.35 (0.94%)
- 45.9 K (109.09%) B S
- 87.98 K
- 72.25 K
- 0
- 425
- ₹94.1 (0.00%)
- 880
- ₹7.35 (-5.77%)
- 23.8 K (121.74%) B S
- 43.35 K
- 65.03 K
- 4.25 K
- 7.65 K
- ₹68 (-22.73%)
- 900
- ₹12 (13.74%)
- -9.35 K (-8.00%) B S
- 1.08 L
- 2.56 L
- 1.7 K
- 425
- ₹50.8 (0.00%)
- 910
- ₹13 (8.33%)
- 6.8 K (133.33%) B S
- 11.9 K
- 8.08 K
- 4.25 K
- 2.98 K
- ₹49.2 (-20.45%)
- 920
- ₹15.75 (3.28%)
- 9.35 K (13.41%) B S
- 79.05 K
- 47.18 K
- 4.25 K
- 2.98 K
- ₹42.2 (-35.52%)
- 930
- ₹19 (6.74%)
- 2.55 K (22.22%) B S
- 14.03 K
- 17.43 K
- 0
- 425
- ₹58.3 (-0.93%)
- 940
- ₹23.65 (13.98%)
- -1.28 K (-1.46%) B S
- 86.28 K
- 2.17 L
- 1.78 L
- 54.4 K
- ₹31.55 (-18.69%)
- 950
- ₹28.3 (17.92%)
- 19.13 K (19.15%) B S
- 1.19 L
- 2.17 L
- 1.47 L
- 85.43 K
- ₹26.5 (-19.70%)
- 960 958
- ₹33 (12.24%)
- -0.14 L (-14.35%) B S
- 81.18 K
- 97.75 K
- 1.84 L
- 1.05 L
- ₹22.8 (-17.54%)
- 970
- ₹38.3 (11.18%)
- -5.1 K (-5.69%) B S
- 84.58 K
- 45.05 K
- 93.5 K
- 1.19 L
- ₹18.4 (-22.85%)
- 980
- ₹42 (5.93%)
- -3.4 K (-6.15%) B S
- 51.85 K
- 11.48 K
- 59.93 K
- 86.28 K
- ₹15.4 (-22.42%)
- 990
- ₹48.15 (5.13%)
- -8.5 K (-14.93%) B S
- 48.45 K
- 14.45 K
- 5.19 L
- 4.12 L
- ₹13 (-23.53%)
- 1,000
- ₹56.8 (6.47%)
- 0 (0.00%) B S
- 3.57 L
- 69.28 K
- 35.28 K
- 90.95 K
- ₹11.6 (-18.60%)
- 1,010
- ₹70.9 (18.07%)
- -0.43 K (-1.52%) B S
- 27.63 K
- 4.68 K
- 1.19 L
- 1.98 L
- ₹8.95 (-25.42%)
- 1,020
- ₹74.1 (34.00%)
- -1.7 K (-2.08%) B S
- 79.9 K
- 6.8 K
- 38.25 K
- 84.58 K
- ₹7.5 (-26.11%)
- 1,030
- ₹81.15 (28.61%)
- -1.28 K (-2.70%) B S
- 45.9 K
- 6.8 K
- 1.05 L
- 1.96 L
- ₹6.55 (-23.84%)
- 1,040
- ₹88.05 (10.13%)
- -0.85 K (-0.80%) B S
- 1.06 L
- 2.13 K
- 1.74 L
- 3.21 L
- ₹5.35 (-27.70%)
- 1,050
- ₹100.8 (7.29%)
- -1.7 K (-1.46%) B S
- 1.15 L
- 11.48 K
- 1.25 L
- 1.87 L
- ₹4.85 (-25.38%)
- 1,060
- ₹106.1 (27.99%)
- 0 (0.00%) B S
- 35.28 K
- 1.28 K
- 22.95 K
- 1.01 L
- ₹4.45 (-21.24%)
- 1,070
- ₹109.05 (0.00%)
- 0 (0.00%) B S
- 81.6 K
- 0
- 32.73 K
- 1.9 L
- ₹3.7 (-26.00%)
- 1,080
- ₹102.4 (0.00%)
- 0 (0.00%) B S
- 98.18 K
- 0
- 2.55 K
- 90.95 K
- ₹3.55 (-16.47%)
- 1,090
- ₹104.95 (0.00%)
- 0 (0.00%) B S
- 27.2 K
- 0
- 2.21 L
- 9.26 L
- ₹3.15 (-23.17%)
- 1,100
- ₹159 (32.50%)
- -2.98 K (-2.29%) B S
- 1.27 L
- 4.25 K
- 2.98 K
- 96.48 K
- ₹2.85 (-18.57%)
- 1,110
- ₹107.85 (0.23%)
- 0 (0.00%) B S
- 26.35 K
- 0
- 24.23 K
- 1.16 L
- ₹2.5 (-42.53%)
- 1,120
- ₹171.75 (35.24%)
- -0.43 K (-2.27%) B S
- 18.28 K
- 850
- 5.53 K
- 58.65 K
- ₹2.15 (-20.37%)
- 1,130
- ₹94.15 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 55.25 K
- 71.83 K
- ₹2 (-21.57%)
- 1,140
- ₹99.5 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 0
- 85 K
- 3.8 L
- ₹1.9 (-17.39%)
- 1,150
- ₹170.3 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 0
- 26.78 K
- ₹2.8 (-1.75%)
- 1,160
- ₹187 (0.00%)
- 0 (0.00%) B S
- 5.53 K
- 0
- 0
- 2.55 K
- ₹2.5 (0.00%)
- 1,170
- ₹88.65 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 0
- 41.23 K
- ₹1.55 (0.00%)
- 1,180
- ₹88 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 0
- 1.28 K
- ₹0.75 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.7 K
- 3.21 L
- ₹1.15 (-4.17%)
- 1,200
- ₹235 (0.00%)
- 0 (0.00%) B S
- 85.43 K
- 0
- 0
- 19.55 K
- ₹2.3 (0.00%)
- 1,210
- ₹260.95 (34.41%)
- -1.28 K (-100.00%) B S
- 0
- 1.28 K
- 425
- 60.35 K
- ₹1 (-9.09%)
- 1,220
- ₹125.4 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 425
- ₹4.5 (0.00%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75.65 K
- ₹1 (0.00%)
- 1,240
- ₹223.6 (0.00%)
- 0 (0.00%) B S
- 14.88 K
- 0
- 1.28 K
- 40.38 K
- ₹1 (0.00%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.7 K
- 28.05 K
- ₹0.65 (-48.00%)
- 1,260
- ₹243.05 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 0
- ₹1.5 (0.00%)
- 1,280
- ₹165 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 0
- 4.25 K
- ₹0.8 (0.00%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 850
- 1.17 L
- ₹0.5 (-41.18%)
- 1,300
- ₹248 (0.00%)
- 0 (0.00%) B S
- 14.03 K
- 0
- 0
- 14.45 K
- ₹6.9 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.78 K
- ₹0.75 (0.00%)
- 1,320
- ₹370 (66.67%)
- -2.13 K (-20.83%) B S
- 8.08 K
- 2.55 K
- 0
- 11.9 K
- ₹0.7 (0.00%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 20.4 K
- ₹0.6 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 37.83 K
- ₹0.8 (0.00%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 850
- ₹0.75 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.8 K
- ₹0.8 (0.00%)
- 1,380
- ₹245 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 5.1 K
- ₹2 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KPIT Technologies - Statistics
SHARE PRICE
958.4-1.10 (-0.11%)
DAY RANGE
943.2 - 960.5
52 W RANGE
943.2 - 1454.55
total open interest
7,021,850
Call
Put
48.32 L
PCR 0.45
21.9 L
total Volume
3,511,775
Call
Put
22.84 L
PCR 0.54
12.28 L