KPIT Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹6.45 (545.00%)
- 1.5 L (954.05%) B S
- 1.66 L
- 6.77 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 6.38 K
- 2.98 K
- ₹56 (0.00%)
- 850
- ₹15.4 (633.33%)
- 76.08 K (308.62%) B S
- 1.01 L
- 5.08 L
- 0
- 1.28 K
- ₹136.55 (0.00%)
- 860
- ₹18.25 (414.08%)
- 3.83 K (7.03%) B S
- 58.23 K
- 4.54 L
- 5.95 K
- 5.95 K
- ₹43.75 (0.00%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.35 K
- 19.55 K
- ₹35.5 (-62.27%)
- 880
- ₹25.25 (582.43%)
- 36.13 K (132.81%) B S
- 63.33 K
- 4.06 L
- 1.23 L
- 50.58 K
- ₹30.2 (0.00%)
- 890 892
- ₹29.6 (362.50%)
- 1.13 L (1,335.00%) B S
- 1.22 L
- 6.67 L
- 8.32 L
- 2.59 L
- ₹25.05 (-68.21%)
- 900
- ₹35 (324.24%)
- 1.28 L (82.64%) B S
- 2.82 L
- 26.54 L
- 1.44 L
- 51.85 K
- ₹21 (-58.66%)
- 910
- ₹39.95 (287.86%)
- 58.65 K (383.33%) B S
- 73.95 K
- 6.41 L
- 5.92 L
- 1.51 L
- ₹17.35 (-75.44%)
- 920
- ₹46.5 (279.59%)
- 41.65 K (51.58%) B S
- 1.22 L
- 6.37 L
- 3.44 L
- 1.13 L
- ₹14 (-78.13%)
- 930
- ₹53 (277.22%)
- 68.85 K (317.65%) B S
- 90.53 K
- 4.48 L
- 2.53 L
- 1 L
- ₹11.55 (-71.34%)
- 940
- ₹60.55 (239.22%)
- -3.83 K (-3.91%) B S
- 93.93 K
- 3.23 L
- 3.83 L
- 1.27 L
- ₹9.8 (-71.47%)
- 950
- ₹68 (206.31%)
- -0.43 K (-0.32%) B S
- 1.33 L
- 1.85 L
- 3.63 L
- 1.84 L
- ₹8.25 (-71.45%)
- 960
- ₹76.6 (189.06%)
- -7.65 K (-8.53%) B S
- 82.03 K
- 49.3 K
- 3.91 L
- 1.21 L
- ₹6.85 (-71.28%)
- 970
- ₹86.5 (180.84%)
- -0.17 L (-16.60%) B S
- 85.43 K
- 46.75 K
- 3.85 L
- 1.7 L
- ₹5.7 (-71.28%)
- 980
- ₹90.3 (140.16%)
- -0.13 L (-14.71%) B S
- 73.95 K
- 24.65 K
- 3.75 L
- 2.88 L
- ₹5 (-69.97%)
- 990
- ₹97.9 (172.32%)
- -0.85 K (-1.53%) B S
- 54.83 K
- 19.13 K
- 12.01 L
- 12.71 L
- ₹4.5 (-67.39%)
- 1,000
- ₹113 (122.22%)
- -0.2 L (-4.86%) B S
- 3.83 L
- 39.53 K
- 2.47 L
- 4.08 L
- ₹3.8 (-66.96%)
- 1,010
- ₹120 (144.65%)
- -4.68 K (-16.92%) B S
- 22.95 K
- 5.1 K
- 3.13 L
- 1.94 L
- ₹3.2 (-65.96%)
- 1,020
- ₹126.1 (106.72%)
- -9.78 K (-12.30%) B S
- 69.7 K
- 29.33 K
- 1.7 L
- 85 K
- ₹2.8 (-64.10%)
- 1,030
- ₹70.95 (0.00%)
- 0 (0.00%) B S
- 45.48 K
- 0
- 2.2 L
- 1.69 L
- ₹2.35 (-64.12%)
- 1,040
- ₹117.05 (39.10%)
- -3.4 K (-3.29%) B S
- 99.88 K
- 6.8 K
- 3.8 L
- 3.51 L
- ₹1.95 (-64.55%)
- 1,050
- ₹94.4 (0.16%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 2.78 L
- 1.85 L
- ₹1.85 (-60.64%)
- 1,060
- ₹167 (75.33%)
- -0.43 K (-1.22%) B S
- 34.43 K
- 425
- 58.65 K
- 94.35 K
- ₹1.6 (-60.00%)
- 1,070
- ₹109.05 (0.00%)
- 0 (0.00%) B S
- 81.6 K
- 0
- 1.07 L
- 1.5 L
- ₹1.4 (-57.58%)
- 1,080
- ₹184.75 (52.56%)
- -0.85 K (-0.85%) B S
- 98.6 K
- 2.55 K
- 11.05 K
- 86.7 K
- ₹1.35 (-57.14%)
- 1,090
- ₹104.95 (0.00%)
- 0 (0.00%) B S
- 27.2 K
- 0
- 5.28 L
- 9.62 L
- ₹1.2 (-54.72%)
- 1,100
- ₹207 (48.65%)
- -5.53 K (-4.22%) B S
- 1.25 L
- 9.78 K
- 30.6 K
- 74.8 K
- ₹1.1 (-50.00%)
- 1,110
- ₹107.85 (0.23%)
- 0 (0.00%) B S
- 26.35 K
- 0
- 93.08 K
- 90.1 K
- ₹1 (-50.00%)
- 1,120
- ₹221 (28.68%)
- -5.53 K (-30.23%) B S
- 12.75 K
- 9.35 K
- 14.45 K
- 44.63 K
- ₹0.85 (-50.00%)
- 1,130
- ₹94.15 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 15.3 K
- 54.83 K
- ₹0.8 (-46.67%)
- 1,140
- ₹99.5 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 0
- 2.21 L
- 3.04 L
- ₹0.7 (-46.15%)
- 1,150
- ₹185 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 11.48 K
- 24.65 K
- ₹0.6 (-40.00%)
- 1,160
- ₹259.05 (38.53%)
- -0.43 K (-7.69%) B S
- 5.1 K
- 850
- 0
- 2.55 K
- ₹2.5 (0.00%)
- 1,170
- ₹88.65 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 11.05 K
- 32.73 K
- ₹0.4 (-69.23%)
- 1,180
- ₹88 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 0
- 1.28 K
- ₹0.75 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 L
- 1.99 L
- ₹0.35 (-53.33%)
- 1,200
- ₹299.4 (39.94%)
- -0.85 K (-1.00%) B S
- 84.15 K
- 4.25 K
- 0
- 19.55 K
- ₹2.3 (0.00%)
- 1,210
- ₹260.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 850
- 47.18 K
- ₹0.25 (-50.00%)
- 1,220
- ₹125.4 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 425
- ₹4.5 (0.00%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.88 K
- 40.8 K
- ₹0.2 (-55.56%)
- 1,240
- ₹223.6 (0.00%)
- 0 (0.00%) B S
- 14.88 K
- 0
- 36.55 K
- 17.85 K
- ₹0.25 (-75.00%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 27.63 K
- ₹0.65 (0.00%)
- 1,260
- ₹243.05 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 0
- ₹1.5 (0.00%)
- 1,280
- ₹165 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 425
- 3.83 K
- ₹0.2 (-75.00%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.48 K
- 54.4 K
- ₹0.15 (-25.00%)
- 1,300
- ₹248 (0.00%)
- 0 (0.00%) B S
- 14.03 K
- 0
- 0
- 8.08 K
- ₹0.35 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.78 K
- ₹0.75 (0.00%)
- 1,320
- ₹370 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 0
- 0
- 11.9 K
- ₹0.7 (0.00%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.33 K
- ₹0.4 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.05 K
- 18.7 K
- ₹0.3 (-25.00%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 850
- ₹0.75 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.83 K
- ₹0.5 (0.00%)
- 1,380
- ₹245 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 6.38 K
- ₹0.5 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KPIT Technologies - Statistics
SHARE PRICE
891.5-67.90 (-7.08%)
DAY RANGE
886.2 - 953
52 W RANGE
886.2 - 1434.5
total open interest
9,637,725
Call
Put
67.11 L
PCR 0.44
29.27 L
total Volume
16,242,650
Call
Put
83.95 L
PCR 0.93
78.48 L