KEI Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 175
- ₹559.1 (0.00%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.45 K
- ₹698.15 (0.00%)
- 3,300
- ₹1.2 (-4.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 1.23 K
- ₹684.15 (-0.01%)
- 3,350
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 1.05 K
- ₹1170.55 (0.00%)
- 3,400
- ₹3.4 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 525
- ₹1140.15 (0.00%)
- 3,450
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 350
- ₹314.95 (0.00%)
- 3,500
- ₹0.85 (-26.09%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 0
- 350
- ₹288.1 (0.00%)
- 3,550
- ₹5 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 700
- ₹380 (0.00%)
- 3,600
- ₹6.5 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 0
- 875
- ₹980.3 (0.00%)
- 3,650
- ₹3 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 2.98 K
- ₹357.1 (0.00%)
- 3,700
- ₹3.35 (0.00%)
- 0 (0.00%) B S
- 14.53 K
- 0
- 0
- 2.1 K
- ₹625 (0.00%)
- 3,750
- ₹4 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 0
- 0
- 14.18 K
- ₹824.2 (0.00%)
- 3,800
- ₹2.2 (-15.38%)
- -1.23 K (-1.84%) B S
- 65.28 K
- 13.65 K
- 0
- 3.85 K
- ₹745.75 (0.00%)
- 3,850
- ₹4.95 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 0
- 9.1 K
- ₹706 (0.00%)
- 3,900
- ₹3.8 (40.74%)
- -1.05 K (-5.36%) B S
- 18.55 K
- 4.55 K
- 0
- 32.73 K
- ₹671.75 (0.00%)
- 3,950
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 9.98 K
- 0
- 175
- 27.13 K
- ₹495 (-21.03%)
- 4,000
- ₹5.85 (37.65%)
- 175 (0.72%) B S
- 24.33 K
- 4.73 K
- 0
- 15.23 K
- ₹575.2 (0.00%)
- 4,050
- ₹6.35 (1.60%)
- 14 K (400.00%) B S
- 17.5 K
- 19.25 K
- 875
- 16.28 K
- ₹398.9 (-11.36%)
- 4,100
- ₹7.8 (26.83%)
- -3.15 K (-18.95%) B S
- 13.48 K
- 6.3 K
- 0
- 2.8 K
- ₹435 (0.00%)
- 4,150
- ₹9.4 (29.66%)
- -3.5 K (-37.04%) B S
- 5.95 K
- 5.6 K
- 0
- 3.33 K
- ₹445 (0.00%)
- 4,200
- ₹11.95 (10.14%)
- 0 (0.00%) B S
- 32.55 K
- 19.25 K
- 0
- 4.2 K
- ₹201.25 (0.00%)
- 4,250
- ₹16.25 (7.26%)
- 16.63 K (20.74%) B S
- 96.78 K
- 38.85 K
- 175
- 18.38 K
- ₹224 (-23.78%)
- 4,300
- ₹25 (37.74%)
- 22.93 K (32.51%) B S
- 93.45 K
- 57.23 K
- 1.05 K
- 7.35 K
- ₹171.65 (-42.01%)
- 4,350
- ₹33.95 (40.58%)
- -3.5 K (-11.17%) B S
- 27.83 K
- 5.95 K
- 350
- 8.05 K
- ₹134.75 (-38.47%)
- 4,400
- ₹51.85 (52.05%)
- 2.8 K (7.80%) B S
- 38.68 K
- 35.35 K
- 4.9 K
- 7.35 K
- ₹95 (-44.57%)
- 4,450
- ₹66.5 (39.71%)
- 1.93 K (15.49%) B S
- 14.35 K
- 17.5 K
- 74.2 K
- 40.43 K
- ₹72.7 (-44.59%)
- 4,500 4,484
- ₹91.85 (46.26%)
- -0.18 K (-0.56%) B S
- 30.98 K
- 63.53 K
- 14.88 K
- 11.73 K
- ₹53.05 (-52.68%)
- 4,550
- ₹123.65 (47.03%)
- 0 (0.00%) B S
- 13.48 K
- 45.85 K
- 46.9 K
- 54.43 K
- ₹35.25 (-53.50%)
- 4,600
- ₹149 (37.52%)
- -0.18 K (-1.33%) B S
- 12.95 K
- 12.08 K
- 14.35 K
- 23.28 K
- ₹27 (-54.85%)
- 4,650
- ₹120 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 74.03 K
- 51.45 K
- ₹17 (-59.48%)
- 4,700
- ₹229.1 (42.83%)
- -0.35 K (-10.00%) B S
- 3.15 K
- 875
- 0
- 7 K
- ₹58 (0.00%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.33 K
- 60.9 K
- ₹8.6 (-61.61%)
- 4,800
- ₹309.55 (13.22%)
- 175 (9.09%) B S
- 2.1 K
- 875
- 7.35 K
- 7.35 K
- ₹6.95 (-79.25%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.68 K
- 36.23 K
- ₹5.1 (-59.20%)
- 4,900
- ₹270.6 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 5.43 K
- 3.5 K
- ₹5.35 (-55.23%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.13 K
- 45.33 K
- ₹3.9 (-53.29%)
- 5,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,050
- ₹456.65 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 2.45 K
- 10.85 K
- ₹2.8 (-51.72%)
- 5,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.23 K
- ₹6.2 (0.00%)
- 5,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KEI Industries - Statistics
SHARE PRICE
4475-91.80 (-2.01%)
DAY RANGE
4456.6 - 4585
52 W RANGE
2424 - 4646
total open interest
1,137,675
Call
Put
5.36 L
PCR 1.12
6.01 L
total Volume
716,625
Call
Put
3.65 L
PCR 0.96
3.51 L