Kalyan Jewellers India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.5 (-50.00%)
- 14.1 K (150.00%) B S
- 23.5 K
- 29.38 K
- 0
- 25.85 K
- ₹60 (0.00%)
- 300
- ₹0.5 (-58.33%)
- -3.22 L (-37.69%) B S
- 5.32 L
- 14.7 L
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.55 (-66.67%)
- 4.7 K (3.60%) B S
- 1.35 L
- 4.19 L
- 2.35 K
- 4.7 K
- ₹84.35 (36.38%)
- 315
- ₹0.55 (-71.05%)
- -0.34 L (-15.76%) B S
- 1.82 L
- 1.05 L
- 0
- 1.18 L
- ₹62 (0.00%)
- 320
- ₹0.55 (-77.08%)
- -2.08 L (-51.91%) B S
- 1.93 L
- 6.37 L
- 0
- 3.53 K
- ₹59.5 (0.34%)
- 325
- ₹0.65 (-75.47%)
- -8.23 K (-25.93%) B S
- 23.5 K
- 18.8 K
- 0
- 5.88 K
- ₹54.75 (-0.18%)
- 330
- ₹0.65 (-79.69%)
- -1.43 L (-30.27%) B S
- 3.3 L
- 8.65 L
- 1.18 K
- 9.4 K
- ₹102.2 (102.78%)
- 335
- ₹0.8 (-78.08%)
- 23.5 K (13.33%) B S
- 2 L
- 3.08 L
- 8.23 K
- 36.43 K
- ₹101 (119.09%)
- 340
- ₹0.85 (-81.11%)
- -5.58 L (-52.26%) B S
- 5.1 L
- 21.02 L
- 0
- 25.85 K
- ₹41.9 (-0.12%)
- 345
- ₹0.9 (-82.00%)
- -0.56 L (-15.79%) B S
- 3.01 L
- 2.88 L
- 2.17 L
- 1.43 L
- ₹88.75 (136.04%)
- 350
- ₹1.05 (-83.06%)
- -0.96 L (-11.26%) B S
- 7.59 L
- 40.07 L
- 16.45 K
- 72.85 K
- ₹68.2 (128.48%)
- 355
- ₹1.05 (-85.91%)
- -0.63 L (-17.82%) B S
- 2.93 L
- 6.18 L
- 1.77 L
- 2.14 L
- ₹79.35 (163.18%)
- 360
- ₹1.35 (-84.92%)
- -1.42 L (-19.21%) B S
- 5.98 L
- 26.65 L
- 1.06 L
- 2.23 L
- ₹73.25 (174.86%)
- 365
- ₹1.65 (-84.65%)
- 18.8 K (2.73%) B S
- 7.09 L
- 17.52 L
- 9.17 L
- 6.47 L
- ₹68.85 (188.08%)
- 370
- ₹1.9 (-85.10%)
- -1.07 L (-6.29%) B S
- 15.93 L
- 61.19 L
- 8.28 L
- 3.48 L
- ₹63.55 (202.62%)
- 375
- ₹2.3 (-84.56%)
- -0.95 L (-11.95%) B S
- 7.01 L
- 29.93 L
- 35.24 L
- 15.42 L
- ₹60.3 (219.89%)
- 380
- ₹2.75 (-84.29%)
- -0.12 L (-0.59%) B S
- 19.69 L
- 97.71 L
- 11.82 L
- 4.15 L
- ₹55.8 (234.13%)
- 385
- ₹3.3 (-83.74%)
- 29.38 K (6.16%) B S
- 5.06 L
- 18.17 L
- 24.26 L
- 4.95 L
- ₹51.1 (248.81%)
- 390
- ₹3.9 (-83.23%)
- 3.85 L (107.19%) B S
- 7.45 L
- 57.5 L
- 12.69 L
- 5.48 L
- ₹46.95 (272.62%)
- 395
- ₹4.7 (-82.43%)
- 2.29 L (433.33%) B S
- 2.82 L
- 31.7 L
- 1.95 Cr
- 15.64 L
- ₹43.5 (283.26%)
- 400
- ₹5.75 (-80.83%)
- 14.21 L (374.30%) B S
- 18 L
- 1.6 Cr
- 40.9 L
- 5.85 L
- ₹39.1 (298.98%)
- 405
- ₹6.8 (-80.23%)
- 2.57 L (625.71%) B S
- 2.98 L
- 31.57 L
- 1.83 Cr
- 10.66 L
- ₹35.75 (320.59%)
- 410
- ₹8.2 (-72.58%)
- 7.77 L (1,786.49%) B S
- 8.2 L
- 79.58 L
- 80.91 L
- 2.51 L
- ₹32.45 (341.50%)
- 415
- ₹9.75 (-75.90%)
- 4.85 L (2,753.33%) B S
- 5.03 L
- 61.68 L
- 3.35 Cr
- 19.54 L
- ₹29.1 (347.69%)
- 420
- ₹11.6 (-70.85%)
- 15.09 L (2,620.41%) B S
- 15.66 L
- 1.36 Cr
- 1.44 Cr
- 3.51 L
- ₹26.5 (345.38%)
- 425
- ₹13.7 (-69.42%)
- 4.43 L (1,795.24%) B S
- 4.68 L
- 45.45 L
- 3.56 Cr
- 11.39 L
- ₹23.55 (375.76%)
- 430
- ₹16.05 (-64.21%)
- 6.97 L (1,058.93%) B S
- 7.63 L
- 54.52 L
- 1.06 Cr
- 7.24 L
- ₹21.15 (397.65%)
- 435 437
- ₹18.6 (-74.15%)
- 4.95 L (21,050.00%) B S
- 4.97 L
- 19.53 L
- 2.52 Cr
- 17.39 L
- ₹19.1 (423.29%)
- 440
- ₹21.2 (-73.76%)
- 4.7 L (769.23%) B S
- 5.31 L
- 23.58 L
- 63.64 L
- 3.31 L
- ₹16.8 (441.94%)
- 445
- ₹24.25 (-63.03%)
- 63.45 K (450.00%) B S
- 77.55 K
- 2.19 L
- 3.46 Cr
- 19.36 L
- ₹15.1 (429.82%)
- 450
- ₹27.05 (-61.69%)
- 85.78 K (72.28%) B S
- 2.04 L
- 7.74 L
- 29.61 L
- 2.51 L
- ₹13.3 (454.17%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 Cr
- 10.19 L
- ₹11.85 (438.64%)
- 460
- ₹34 (-63.66%)
- 11.75 K (27.03%) B S
- 55.23 K
- 72.85 K
- 22.09 L
- 2.34 L
- ₹10.3 (428.21%)
- 465
- ₹23.15 (0.00%)
- 0 (0.00%) B S
- 11.75 K
- 0
- 74.94 L
- 7.45 L
- ₹9.15 (438.24%)
- 470
- ₹41.1 (-57.48%)
- -1.18 K (-8.33%) B S
- 12.93 K
- 38.78 K
- 11.82 L
- 2.3 L
- ₹8.05 (419.35%)
- 475
- ₹108.3 (0.00%)
- 0 (0.00%) B S
- 5.88 K
- 0
- 79.67 L
- 11.16 L
- ₹7.05 (386.21%)
- 480
- ₹49.45 (-47.95%)
- -0.13 L (-22.00%) B S
- 45.83 K
- 31.73 K
- 10.8 L
- 2.14 L
- ₹6.15 (324.14%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.7 L
- 3.56 L
- ₹5.5 (450.00%)
- 490
- ₹57 (-54.76%)
- -2.35 K (-14.29%) B S
- 14.1 K
- 7.05 K
- 4.31 L
- 1.26 L
- ₹4.8 (220.00%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 Cr
- 23.41 L
- ₹4.3 (330.00%)
- 500
- ₹66 (-41.02%)
- 9.4 K (5.56%) B S
- 1.79 L
- 36.43 K
- 1.37 L
- 34.08 K
- ₹3.75 (-15.73%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.1 L
- 2.67 L
- ₹3.25 (306.25%)
- 510
- ₹61.6 (0.00%)
- 0 (0.00%) B S
- 19.98 K
- 0
- 14.46 L
- 4.58 L
- ₹2.6 (205.88%)
- 520
- ₹152 (0.00%)
- 0 (0.00%) B S
- 85.78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹67 (0.00%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 5.51 L
- 97.53 K
- ₹2.05 (241.67%)
- 530
- ₹96.6 (-34.04%)
- 0 (0.00%) B S
- 7.05 K
- 4.7 K
- 6.45 L
- 1.55 L
- ₹1.55 (416.67%)
- 540
- ₹171 (0.00%)
- 0 (0.00%) B S
- 47 K
- 0
- 0
- 2.35 K
- ₹1 (0.00%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.17 L
- 3.96 L
- ₹1.25 (212.50%)
- 550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.33 L
- 70.5 K
- ₹1 (233.33%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.18 K
- ₹0.5 (0.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.66 L
- 89.3 K
- ₹0.65 (116.67%)
- 580
- ₹192 (0.00%)
- 0 (0.00%) B S
- 5.88 K
- 0
- 4.34 L
- 4.51 L
- ₹0.4 (100.00%)
- 600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kalyan Jewellers India - Statistics
SHARE PRICE
437.3557.10 (15.02%)
DAY RANGE
395.2 - 442.95
52 W RANGE
347.5 - 617.7
total open interest
43,779,325
Call
Put
2.52 Cr
PCR 0.74
1.86 Cr
total Volume
387,047,350
Call
Put
27.98 Cr
PCR 0.38
10.73 Cr