Kalyan Jewellers India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.18 K
- ₹110.1 (0.00%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.25 (-16.67%)
- -4.7 K (-2.92%) B S
- 1.56 L
- 8.23 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.5 (11.11%)
- 0 (0.00%) B S
- 32.9 K
- 8.23 K
- 0
- 1.18 K
- ₹50.15 (0.00%)
- 440
- ₹0.65 (0.00%)
- -0.14 L (-13.79%) B S
- 88.13 K
- 34.08 K
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹0.7 (-22.22%)
- -1.18 K (-1.69%) B S
- 68.15 K
- 5.88 K
- 0
- 17.63 K
- ₹79.85 (0.00%)
- 450
- ₹1 (11.11%)
- 8.23 K (1.97%) B S
- 4.25 L
- 51.7 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹1.15 (9.52%)
- 4.7 K (2.63%) B S
- 1.83 L
- 14.1 K
- 29.38 K
- 17.63 K
- ₹50.55 (-21.99%)
- 460
- ₹1.4 (3.70%)
- -0.35 L (-14.29%) B S
- 2.12 L
- 1.59 L
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹1.7 (17.24%)
- 8.23 K (25.00%) B S
- 41.13 K
- 37.6 K
- 2.35 K
- 16.45 K
- ₹37.2 (-30.01%)
- 470
- ₹2.15 (0.00%)
- 2.35 K (1.08%) B S
- 2.21 L
- 4.08 L
- 0
- 2.35 K
- ₹36 (0.00%)
- 475
- ₹2.9 (7.41%)
- -4.7 K (-1.25%) B S
- 3.71 L
- 1.39 L
- 0
- 2 L
- ₹34.55 (0.00%)
- 480
- ₹3.7 (15.63%)
- 63.45 K (8.23%) B S
- 8.34 L
- 6.59 L
- 0
- 15.28 K
- ₹34.8 (0.00%)
- 485
- ₹4.85 (14.12%)
- -0.12 L (-6.85%) B S
- 1.6 L
- 2.97 L
- 31.73 K
- 3.44 L
- ₹23.1 (-28.37%)
- 490
- ₹6.1 (14.02%)
- -0.28 L (-4.17%) B S
- 6.49 L
- 5.13 L
- 24.68 K
- 92.83 K
- ₹20.65 (-18.70%)
- 495
- ₹7.75 (12.32%)
- 3.53 K (2.40%) B S
- 1.5 L
- 1.08 L
- 4.78 L
- 8.44 L
- ₹16.9 (-22.30%)
- 500
- ₹9.45 (9.88%)
- -0.9 L (-11.05%) B S
- 7.29 L
- 10.61 L
- 3 L
- 1.2 L
- ₹13.85 (-24.52%)
- 505 507
- ₹12.2 (15.64%)
- 1.25 L (52.22%) B S
- 3.63 L
- 7.13 L
- 11.34 L
- 3.96 L
- ₹11.8 (-25.08%)
- 510
- ₹14.8 (14.73%)
- 71.68 K (42.36%) B S
- 2.41 L
- 7.12 L
- 4.77 L
- 1.09 L
- ₹9.65 (-29.30%)
- 515
- ₹17.7 (12.38%)
- -0.28 L (-31.58%) B S
- 61.1 K
- 2.07 L
- 16.74 L
- 9.42 L
- ₹7.85 (-32.62%)
- 520
- ₹21.1 (14.99%)
- -0.34 L (-8.12%) B S
- 3.85 L
- 1.88 L
- 5.64 L
- 5.09 L
- ₹6.4 (-34.69%)
- 525
- ₹24.65 (14.39%)
- -0.13 L (-11.46%) B S
- 99.88 K
- 42.3 K
- 15.69 L
- 11.67 L
- ₹5.4 (-34.55%)
- 530
- ₹27.65 (12.17%)
- -0.21 L (-3.64%) B S
- 5.59 L
- 35.25 K
- 3.94 L
- 2.98 L
- ₹4.45 (-33.58%)
- 535
- ₹29.85 (0.34%)
- 0 (0.00%) B S
- 54.05 K
- 0
- 12.28 L
- 8.88 L
- ₹3.6 (-37.93%)
- 540
- ₹36.1 (16.26%)
- 1.18 K (2.08%) B S
- 57.58 K
- 7.05 K
- 1.87 L
- 1.05 L
- ₹2.95 (-41.00%)
- 545
- ₹35.05 (0.00%)
- 0 (0.00%) B S
- 10.58 K
- 0
- 12.07 L
- 7.37 L
- ₹2.45 (-37.97%)
- 550
- ₹45.65 (41.33%)
- -1.18 K (-9.09%) B S
- 11.75 K
- 2.35 K
- 1.26 L
- 2.64 L
- ₹2.1 (-38.24%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.79 L
- 4.31 L
- ₹1.7 (-39.29%)
- 560
- ₹41.25 (0.00%)
- 0 (0.00%) B S
- 10.58 K
- 0
- 1.06 L
- 2.61 L
- ₹1.45 (-36.96%)
- 565
- ₹40.4 (0.00%)
- 0 (0.00%) B S
- 2.35 K
- 0
- 2.1 L
- 5.57 L
- ₹1.25 (-28.57%)
- 570
- ₹47.1 (0.00%)
- 0 (0.00%) B S
- 3.53 K
- 0
- 1.53 L
- 62.28 K
- ₹1.1 (-35.29%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.74 L
- 3.14 L
- ₹0.9 (-37.93%)
- 580
- ₹52 (0.00%)
- 0 (0.00%) B S
- 11.75 K
- 0
- 82.25 K
- 38.78 K
- ₹0.8 (-23.81%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 47 K
- ₹1.7 (-12.82%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.98 K
- 7.05 K
- ₹0.7 (-26.32%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.36 L
- 8.91 L
- ₹0.6 (-29.41%)
- 600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kalyan Jewellers India - Statistics
SHARE PRICE
506.9-4.90 (-0.96%)
DAY RANGE
502.75 - 515.45
52 W RANGE
399.4 - 709.4
total open interest
15,888,350
Call
Put
96.96 L
PCR 0.64
61.92 L
total Volume
16,695,575
Call
Put
1.13 Cr
PCR 0.48
54.11 L