JSW Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 0
- ₹86.65 (0.00%)
- 380
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 46 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 2 K
- 11 K
- ₹80.5 (0.81%)
- 400
- ₹0.2 (33.33%)
- -5 K (-1.31%) B S
- 3.77 L
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 82 K
- 0
- 1 K
- 31 K
- ₹73 (3.25%)
- 410
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 76 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 68 K
- 0
- 0
- 12 K
- ₹47.45 (0.00%)
- 420
- ₹0.45 (12.50%)
- -0.2 L (-11.36%) B S
- 1.56 L
- 1 L
- 0
- 3 K
- ₹30.35 (0.00%)
- 425
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 43 K
- 0
- 7 K
- 84 K
- ₹53.55 (6.25%)
- 430
- ₹0.55 (-8.33%)
- -0.3 L (-14.08%) B S
- 1.83 L
- 54 K
- 1 K
- 31 K
- ₹45.65 (14.55%)
- 435
- ₹0.65 (0.00%)
- -4 K (-3.15%) B S
- 1.23 L
- 6 K
- 35 K
- 3.62 L
- ₹43.9 (-2.23%)
- 440
- ₹0.7 (-17.65%)
- -3 K (-0.60%) B S
- 5 L
- 1.16 L
- 4 K
- 1.14 L
- ₹38.45 (-4.23%)
- 445
- ₹0.9 (-14.29%)
- -0.48 L (-11.21%) B S
- 3.8 L
- 1.2 L
- 78 K
- 3.15 L
- ₹34.05 (-2.44%)
- 450
- ₹1.2 (-17.24%)
- -0.36 L (-6.32%) B S
- 5.34 L
- 2.56 L
- 4 K
- 1.37 L
- ₹29.2 (-3.63%)
- 455
- ₹1.65 (-13.16%)
- 63 K (15.59%) B S
- 4.67 L
- 1.37 L
- 14 K
- 4.01 L
- ₹23.1 (-12.67%)
- 460
- ₹2.35 (-7.84%)
- 89 K (18.05%) B S
- 5.82 L
- 2.72 L
- 18 K
- 89 K
- ₹20.6 (-8.85%)
- 465
- ₹3.05 (-10.29%)
- 29 K (28.16%) B S
- 1.32 L
- 1.64 L
- 70 K
- 2.62 L
- ₹17.2 (-7.03%)
- 470
- ₹4.25 (-6.59%)
- 4 K (0.62%) B S
- 6.49 L
- 5.7 L
- 1.04 L
- 1.18 L
- ₹13.25 (-11.07%)
- 475
- ₹5.75 (-6.50%)
- -0.16 L (-8.42%) B S
- 1.74 L
- 2.41 L
- 6.6 L
- 4.55 L
- ₹10.65 (-13.06%)
- 480 482
- ₹7.7 (-4.94%)
- 7 K (4.05%) B S
- 1.8 L
- 3.34 L
- 4.03 L
- 1.93 L
- ₹7.95 (-14.97%)
- 485
- ₹10.2 (-1.92%)
- 21 K (21.88%) B S
- 1.17 L
- 75 K
- 5.45 L
- 5.16 L
- ₹5.9 (-20.81%)
- 490
- ₹12.85 (-1.53%)
- -4 K (-1.77%) B S
- 2.22 L
- 38 K
- 1.94 L
- 1.1 L
- ₹4.2 (-24.32%)
- 495
- ₹26.7 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 17.04 L
- 11.72 L
- ₹3 (-25.93%)
- 500
- ₹20 (0.76%)
- -0.12 L (-5.06%) B S
- 2.25 L
- 27 K
- 3.32 L
- 4.7 L
- ₹2 (-32.20%)
- 505
- ₹27.7 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 4.04 L
- 10.31 L
- ₹1.35 (-37.21%)
- 510
- ₹37.35 (0.00%)
- 0 (0.00%) B S
- 77 K
- 0
- 35 K
- 2.43 L
- ₹0.95 (-40.63%)
- 515
- ₹35.6 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1.14 L
- 3.28 L
- ₹0.7 (-41.67%)
- 520
- ₹37.6 (-27.83%)
- 0 (0.00%) B S
- 2.58 L
- 5 K
- 0
- 1 K
- ₹1.3 (0.00%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 88 K
- 6.16 L
- ₹0.35 (-46.15%)
- 530
- ₹49.05 (-0.30%)
- 0 (0.00%) B S
- 9.17 L
- 9 K
- 45 K
- 2.18 L
- ₹0.3 (-40.00%)
- 540
- ₹55 (0.00%)
- 0 (0.00%) B S
- 2.6 L
- 0
- 4 K
- 62 K
- ₹0.15 (-57.14%)
- 550
- ₹90.95 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 10 K
- 37 K
- ₹0.3 (20.00%)
- 560
- ₹82.5 (0.00%)
- 0 (0.00%) B S
- 29 K
- 0
- 0
- 4 K
- ₹3 (0.00%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 33 K
- ₹0.35 (0.00%)
- 580
- ₹111.05 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
Explore Option Chain on FnO360 Demo >
JSW Energy - Statistics
SHARE PRICE
482.35-1.35 (-0.28%)
DAY RANGE
475.75 - 485.45
52 W RANGE
418.75 - 579
total open interest
14,404,000
Call
Put
74.59 L
PCR 0.93
69.45 L
total Volume
7,405,000
Call
Put
48.76 L
PCR 0.52
25.29 L