JSW Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 27 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.45 (800.00%)
- -1 K (-3.33%) B S
- 29 K
- 2 K
- 0
- 12 K
- ₹100.8 (0.00%)
- 440
- ₹0.9 (200.00%)
- 1.09 L (351.61%) B S
- 1.4 L
- 2.8 L
- 0
- 25 K
- ₹78.9 (-0.32%)
- 460
- ₹1.4 (460.00%)
- 1.62 L (136.13%) B S
- 2.81 L
- 6.1 L
- 43 K
- 42 K
- ₹53.45 (5.53%)
- 470
- ₹1.75 (483.33%)
- 1.61 L (134.17%) B S
- 2.81 L
- 9.5 L
- 93 K
- 56 K
- ₹42.7 (-15.70%)
- 480
- ₹2.55 (628.57%)
- 7.35 L (228.97%) B S
- 10.56 L
- 23.98 L
- 50 K
- 27 K
- ₹34.55 (-26.33%)
- 490
- ₹3.45 (475.00%)
- 3.39 L (174.74%) B S
- 5.33 L
- 13.19 L
- 1.74 L
- 2.31 L
- ₹25.3 (-26.77%)
- 500
- ₹5.05 (531.25%)
- 11.12 L (235.59%) B S
- 15.84 L
- 43.86 L
- 2.06 L
- 1.12 L
- ₹16.75 (-33.79%)
- 510
- ₹6.85 (372.41%)
- 4.26 L (111.23%) B S
- 8.09 L
- 20.95 L
- 14.37 L
- 6.02 L
- ₹9.65 (-43.24%)
- 520 521
- ₹9.8 (211.11%)
- 2.07 L (32.19%) B S
- 8.5 L
- 25.8 L
- 39 L
- 14.79 L
- ₹4.95 (-51.71%)
- 530
- ₹14.85 (116.79%)
- -0.6 L (-7.19%) B S
- 7.75 L
- 9.76 L
- 27.86 L
- 19.58 L
- ₹2.85 (-52.10%)
- 540
- ₹22.1 (78.23%)
- 12 K (3.24%) B S
- 3.82 L
- 4.16 L
- 17.41 L
- 16.93 L
- ₹1.45 (-56.06%)
- 550
- ₹31 (56.17%)
- -0.99 L (-27.35%) B S
- 2.63 L
- 2.56 L
- 5.02 L
- 7.08 L
- ₹0.85 (-52.78%)
- 560
- ₹40.1 (42.70%)
- -0.37 L (-31.09%) B S
- 82 K
- 1.41 L
- 3.8 L
- 3.94 L
- ₹0.5 (-54.55%)
- 570
- ₹49.8 (33.33%)
- 4 K (16.67%) B S
- 28 K
- 42 K
- 1.42 L
- 2.92 L
- ₹0.5 (-28.57%)
- 580
- ₹58.3 (28.13%)
- -5 K (-9.62%) B S
- 47 K
- 8 K
- 50 K
- 1.27 L
- ₹0.25 (-50.00%)
- 590
- ₹52.55 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 1.87 L
- 7.5 L
- ₹0.25 (-37.50%)
- 600
- ₹63.55 (0.00%)
- 0 (0.00%) B S
- 1.49 L
- 26 K
- 2 K
- 80 K
- ₹0.1 (-66.67%)
- 610
- ₹89.5 (22.27%)
- 3 K (33.33%) B S
- 12 K
- 6 K
- 10 K
- 79 K
- ₹0.1 (-71.43%)
- 620
- ₹91.4 (11.46%)
- 3 K (300.00%) B S
- 4 K
- 6 K
JSW Energy - Statistics
SHARE PRICE
521.3-10.45 (-1.97%)
DAY RANGE
519.2 - 532.3
52 W RANGE
418.75 - 804.9
total open interest
16,032,000
Call
Put
86.67 L
PCR 0.85
73.65 L
total Volume
28,201,000
Call
Put
1.17 Cr
PCR 1.41
1.65 Cr