Jindal Stainless Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.7 K
- ₹131.15 (-2.89%)
- 580
- ₹0.35 (-74.07%)
- 0 (0.00%) B S
- 23.8 K
- 1.7 K
- 0
- 2.55 K
- ₹100.95 (0.00%)
- 590
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 850
- 8.5 K
- 850
- 5.95 K
- ₹125 (45.86%)
- 600
- ₹0.55 (-35.29%)
- -5.1 K (-7.06%) B S
- 67.15 K
- 11.05 K
- 1.7 K
- 3.4 K
- ₹79.85 (0.00%)
- 610
- ₹0.7 (-46.15%)
- 0 (0.00%) B S
- 11.9 K
- 3.4 K
- 3.4 K
- 6.8 K
- ₹73.25 (0.00%)
- 620
- ₹0.85 (-39.29%)
- 850 (2.08%) B S
- 41.65 K
- 41.65 K
- 3.4 K
- 3.4 K
- ₹78.55 (0.00%)
- 630
- ₹1.05 (-40.00%)
- -9.35 K (-29.73%) B S
- 22.1 K
- 20.4 K
- 4.25 K
- 9.35 K
- ₹84.45 (21.34%)
- 640
- ₹1.4 (-36.36%)
- 25.5 K (12.71%) B S
- 2.26 L
- 2.75 L
- 2.55 K
- 11.05 K
- ₹84.7 (29.51%)
- 650
- ₹1.85 (-39.34%)
- 13.6 K (22.22%) B S
- 74.8 K
- 69.7 K
- 7.65 K
- 27.2 K
- ₹65.4 (24.10%)
- 660
- ₹2.45 (-40.24%)
- -0.19 L (-30.99%) B S
- 41.65 K
- 79.05 K
- 3.4 K
- 42.5 K
- ₹57.15 (32.91%)
- 670
- ₹3.05 (-42.99%)
- -0.13 L (-27.27%) B S
- 34 K
- 62.9 K
- 13.6 K
- 78.2 K
- ₹46.85 (17.13%)
- 680
- ₹4.6 (-37.84%)
- 38.25 K (34.62%) B S
- 1.49 L
- 2.26 L
- 19.55 K
- 45.9 K
- ₹38.85 (22.56%)
- 690
- ₹6.4 (-35.68%)
- 6.8 K (9.20%) B S
- 80.75 K
- 1.05 L
- 2.53 L
- 1.51 L
- ₹32.05 (23.51%)
- 700
- ₹8.45 (-37.64%)
- 8.5 K (4.93%) B S
- 1.81 L
- 2.51 L
- 1.91 L
- 62.05 K
- ₹24.8 (20.39%)
- 710
- ₹11.9 (-33.33%)
- 16.15 K (27.94%) B S
- 73.95 K
- 1.75 L
- 10.2 L
- 2.16 L
- ₹18.7 (17.24%)
- 720 722
- ₹16.15 (-30.39%)
- 9.35 K (9.57%) B S
- 1.07 L
- 3.54 L
- 7.02 L
- 2.64 L
- ₹13.8 (14.05%)
- 730
- ₹21.3 (-27.55%)
- 14.45 K (41.46%) B S
- 49.3 K
- 1.45 L
- 7.05 L
- 1.38 L
- ₹10.3 (13.19%)
- 740
- ₹27.2 (-24.34%)
- 33.15 K (82.98%) B S
- 73.1 K
- 85.85 K
- 4.55 L
- 2.08 L
- ₹7.2 (5.88%)
- 750
- ₹32.4 (-32.57%)
- 0 (0.00%) B S
- 47.6 K
- 11.05 K
- 3.05 L
- 1.43 L
- ₹5.05 (-2.88%)
- 760
- ₹42 (-49.24%)
- 850 (5.26%) B S
- 17 K
- 2.55 K
- 1.46 L
- 1.65 L
- ₹3.85 (4.05%)
- 770
- ₹65.7 (0.00%)
- 0 (0.00%) B S
- 11.05 K
- 5.1 K
- 3.06 L
- 2.11 L
- ₹2.6 (-8.77%)
- 780
- ₹55.8 (-25.40%)
- -0.85 K (-11.11%) B S
- 6.8 K
- 4.25 K
- 1.13 L
- 62.9 K
- ₹2.05 (-4.65%)
- 790
- ₹69.05 (-35.44%)
- 850 (8.33%) B S
- 11.05 K
- 2.55 K
- 3.54 L
- 2.95 L
- ₹1.65 (-2.94%)
- 800
- ₹110.15 (0.00%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 1.04 L
- 85 K
- ₹1.05 (0.00%)
- 820
- ₹122.15 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹150.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Jindal Stainless - Statistics
SHARE PRICE
7217.85 (1.10%)
DAY RANGE
711.7 - 732.9
52 W RANGE
496.6 - 803
total open interest
3,604,850
Call
Put
22.39 L
PCR 0.61
13.66 L
total Volume
6,654,650
Call
Put
47.14 L
PCR 0.41
19.41 L