Jio Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 14.1 K
- ₹68 (0.00%)
- 200
- ₹0.1 (0.00%)
- -7.05 K (-4.84%) B S
- 1.39 L
- 14.1 K
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 0
- 25.85 K
- ₹59.3 (0.00%)
- 210
- ₹0.1 (0.00%)
- -2.49 L (-21.24%) B S
- 9.24 L
- 4.09 L
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 82.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹0.15 (50.00%)
- -0.71 L (-55.56%) B S
- 56.4 K
- 70.5 K
- 0
- 14.1 K
- ₹54.4 (0.00%)
- 220
- ₹0.15 (0.00%)
- -3.6 L (-23.25%) B S
- 11.87 L
- 6.27 L
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹0.15 (0.00%)
- -9.4 K (-9.52%) B S
- 89.3 K
- 11.75 K
- 0
- 39.95 K
- ₹46 (0.00%)
- 225
- ₹0.2 (33.33%)
- -0.16 L (-5.30%) B S
- 2.94 L
- 16.45 K
- 0
- 35.25 K
- ₹33 (0.00%)
- 227
- ₹0.2 (-42.86%)
- -0.31 L (-26.53%) B S
- 84.6 K
- 30.55 K
- 0
- 1.95 L
- ₹40.3 (0.00%)
- 230
- ₹0.2 (-20.00%)
- -7.05 K (-0.33%) B S
- 21.55 L
- 1.79 L
- 0
- 86.95 K
- ₹40.8 (0.00%)
- 232
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.15 L
- 0
- 0
- 1.86 L
- ₹33.65 (0.00%)
- 235
- ₹0.25 (-16.67%)
- -0.26 L (-4.74%) B S
- 5.19 L
- 82.25 K
- 0
- 2.54 L
- ₹33.9 (0.00%)
- 237
- ₹0.25 (0.00%)
- -0.16 L (-7.29%) B S
- 2.09 L
- 35.25 K
- 35.25 K
- 9.07 L
- ₹30.9 (-5.21%)
- 240
- ₹0.3 (0.00%)
- -0.42 L (-1.42%) B S
- 29.35 L
- 4.16 L
- 0
- 4.68 L
- ₹31.45 (0.00%)
- 242
- ₹0.35 (0.00%)
- -0.92 L (-19.80%) B S
- 3.71 L
- 1.5 L
- 39.95 K
- 9.75 L
- ₹25.75 (-1.53%)
- 245
- ₹0.35 (-22.22%)
- -0.38 L (-2.40%) B S
- 15.28 L
- 3.43 L
- 0
- 4.28 L
- ₹23.85 (-0.83%)
- 247
- ₹0.45 (-10.00%)
- -4.7 K (-1.09%) B S
- 4.25 L
- 25.85 K
- 68.15 K
- 21.74 L
- ₹21.3 (-1.16%)
- 250
- ₹0.55 (-15.38%)
- -1.25 L (-2.89%) B S
- 41.85 L
- 11.63 L
- 9.4 K
- 7.61 L
- ₹18.7 (-10.74%)
- 252
- ₹0.7 (-12.50%)
- 7.05 K (1.05%) B S
- 6.77 L
- 25.85 K
- 1.36 L
- 21.2 L
- ₹16.6 (-3.77%)
- 255
- ₹0.9 (-14.29%)
- -0.68 L (-2.21%) B S
- 30.17 L
- 7.99 L
- 0
- 6.58 L
- ₹14.75 (0.00%)
- 257
- ₹1.2 (-14.29%)
- 23.5 K (2.19%) B S
- 10.97 L
- 2.56 L
- 5.15 L
- 29.94 L
- ₹12.35 (-2.76%)
- 260
- ₹1.6 (-11.11%)
- 2.44 L (4.46%) B S
- 57.25 L
- 20.61 L
- 16.45 K
- 8.67 L
- ₹10.4 (-3.26%)
- 262
- ₹2.1 (-10.64%)
- 42.3 K (2.47%) B S
- 17.53 L
- 6.96 L
- 5.43 L
- 17.77 L
- ₹8.45 (-6.63%)
- 265
- ₹2.7 (-12.90%)
- 37.6 K (1.22%) B S
- 31.18 L
- 21.03 L
- 7.07 L
- 8.06 L
- ₹6.8 (-8.11%)
- 267
- ₹3.65 (-8.75%)
- 89.3 K (8.00%) B S
- 12.06 L
- 8.88 L
- 67.49 L
- 63.03 L
- ₹5.45 (-9.92%)
- 270 270
- ₹4.7 (-7.84%)
- 4.3 L (11.81%) B S
- 40.73 L
- 42.25 L
- 25.1 L
- 13.49 L
- ₹4.35 (-11.22%)
- 272
- ₹6.1 (-5.43%)
- 39.95 K (7.30%) B S
- 5.88 L
- 4.96 L
- 61.71 L
- 33.18 L
- ₹3.3 (-16.46%)
- 275
- ₹7.65 (-4.38%)
- -0.4 L (-2.92%) B S
- 13.3 L
- 6.42 L
- 7.4 L
- 8.06 L
- ₹2.65 (-15.87%)
- 277
- ₹9.7 (0.00%)
- 0 (0.00%) B S
- 1.34 L
- 0
- 53.82 L
- 75.83 L
- ₹2.1 (-17.65%)
- 280
- ₹11.3 (-1.74%)
- -0.14 L (-0.80%) B S
- 17.44 L
- 2.07 L
- 7.1 L
- 14.41 L
- ₹1.55 (-22.50%)
- 282
- ₹13.55 (-0.37%)
- 0 (0.00%) B S
- 39.95 K
- 0
- 24.21 L
- 49.91 L
- ₹1.2 (-27.27%)
- 285
- ₹15.45 (-0.96%)
- 2.35 K (0.27%) B S
- 8.58 L
- 49.35 K
- 2.21 L
- 4.91 L
- ₹1 (-23.08%)
- 287
- ₹17.95 (7.49%)
- -9.4 K (-33.33%) B S
- 18.8 K
- 9.4 K
- 42.58 L
- 65.38 L
- ₹0.85 (-22.73%)
- 290
- ₹20 (-0.50%)
- -0.33 L (-1.83%) B S
- 17.67 L
- 1.55 L
- 94 K
- 2.49 L
- ₹0.7 (-26.32%)
- 292
- ₹23.3 (0.22%)
- 0 (0.00%) B S
- 23.5 K
- 0
- 11.47 L
- 14.05 L
- ₹0.55 (-31.25%)
- 295
- ₹25.3 (2.22%)
- -0.28 L (-7.10%) B S
- 3.69 L
- 47 K
- 0
- 4.44 L
- ₹0.65 (0.00%)
- 297
- ₹34 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 1.02 Cr
- 1.11 Cr
- ₹0.45 (-25.00%)
- 300
- ₹29.75 (1.88%)
- -0.21 L (-0.73%) B S
- 28.83 L
- 58.75 K
- 21.15 K
- 2 L
- ₹0.4 (-20.00%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.54 L
- 12.2 L
- ₹0.35 (-22.22%)
- 305
- ₹34.6 (0.00%)
- 0 (0.00%) B S
- 96.35 K
- 0
- 44.65 K
- 32.9 K
- ₹0.3 (-25.00%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.39 L
- 25.43 L
- ₹0.2 (-33.33%)
- 310
- ₹38.5 (-1.91%)
- -4.7 K (-0.60%) B S
- 7.76 L
- 4.7 K
- 0
- 1.9 L
- ₹0.35 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.41 L
- 7.45 L
- ₹0.2 (-20.00%)
- 315
- ₹44.2 (-5.35%)
- -4.7 K (-2.67%) B S
- 1.72 L
- 4.7 K
- 0
- 2.35 K
- ₹0.5 (0.00%)
- 317
- ₹50 (0.00%)
- 0 (0.00%) B S
- 2.35 K
- 0
- 68.15 K
- 21.36 L
- ₹0.15 (-25.00%)
- 320
- ₹49 (0.10%)
- 7.05 K (0.85%) B S
- 8.39 L
- 14.1 K
- 0
- 7.05 K
- ₹0.25 (0.00%)
- 322
- ₹67.8 (0.00%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 3.69 L
- 2.19 L
- ₹0.1 (-33.33%)
- 325
- ₹62.7 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 0
- 14.1 K
- ₹0.3 (0.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.49 L
- 21.67 L
- ₹0.1 (-33.33%)
- 330
- ₹58.3 (0.00%)
- 0 (0.00%) B S
- 24.28 L
- 0
- 0
- 61.1 K
- ₹0.1 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47 K
- 6.02 L
- ₹0.1 (100.00%)
- 340
- ₹69 (0.00%)
- 0 (0.00%) B S
- 8.32 L
- 0
- 0
- 18.8 K
- ₹0.1 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.69 L
- ₹0.1 (0.00%)
- 350
- ₹76 (0.00%)
- 0 (0.00%) B S
- 3.97 L
- 0
Explore Option Chain on FnO360 Demo >
Jio Financial Services - Statistics
SHARE PRICE
270.30.10 (0.04%)
DAY RANGE
268.3 - 271.6
52 W RANGE
198.65 - 338.6
total open interest
123,659,350
Call
Put
7.24 Cr
PCR 0.71
5.13 Cr
total Volume
64,206,700
Call
Put
4.79 Cr
PCR 0.34
1.63 Cr