Jio Financial Services Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 160 | ₹ 0+0 % | 33 K+0 % | 0 |
| - | - | - | 170 | ₹ 0+0 % | 18.15 K+0 % | 0 |
| - | - | - | 173 | ₹ 0+0 % | 1.65 K+0 % | 0 |
| - | - | - | 175 | ₹ 0+0 % | 28.05 K+0 % | 0 |
| - | - | - | 178 | ₹ 1-17.65 % | 23.1 K+0 % | 0 |
| - | - | - | 180 | ₹ 0+0 % | 2.48 L-0.66 % | 3.3 K |
| - | - | - | 183 | ₹ 0-82.61 % | 6.6 K+0 % | 4.95 K |
| - | - | - | 185 | ₹ 0-16.67 % | 13.2 K+33 % | 3.3 K |
| - | - | - | 188 | ₹ 1+0 % | 1.65 K+0 % | 0 |
| - | - | - | 190 | ₹ 0+20 % | 1.77 L+1 % | 8.25 K |
| - | - | - | 193 | ₹ 0+0 % | 62.7 K+0 % | 0 |
| - | - | - | 195 | ₹ 0+0 % | 28.05 K+0 % | 0 |
| - | - | - | 198 | ₹ 0+0 % | 28.05 K+0 % | 0 |
| 4.95 K | 61.05 K+0 % | ₹ 66+11.96 % | 200 | ₹ 0-11.11 % | 9.14 L-1.95 % | 49.5 K |
| - | - | - | 203 | ₹ 1+0 % | 1.65 K+0 % | 0 |
| 0 | 21.45 K+0 % | ₹ 53+0 % | 205 | ₹ 0-27.27 % | 1.98 L-4 % | 49.5 K |
| - | - | - | 208 | ₹ 1+0 % | 14.85 K+0 % | 0 |
| 0 | 67.65 K+0 % | ₹ 51+0 % | 210 | ₹ 1-7.14 % | 4.69 L-3.4 % | 3.4 L |
| 0 | 3.3 K+0 % | ₹ 49+0 % | 215 | ₹ 1+0 % | 3.68 L+1 % | 69.3 K |
| 0 | 1.65 K+0 % | ₹ 44+0 % | 218 | ₹ 1+0 % | 92.4 K+44 % | 77.55 K |
| 16.5 K | 1.5 L-8.08 % | ₹ 41-8.31 % | 220 | ₹ 1+0 % | 12.74 L-0.9 % | 3.33 L |
| 0 | 0+0 % | ₹ 13+0 % | 223 | ₹ 1+0 % | 69.3 K+14 % | 39.6 K |
| 3.3 K | 1.34 L+0 % | ₹ 41+1.88 % | 225 | ₹ 1-6.67 % | 4.01 L+10 % | 2.95 L |
| 1.65 K | 21.45 K+8 % | ₹ 36+0.14 % | 228 | ₹ 2-2.94 % | 67.65 K+8 % | 33 K |
| 26.4 K | 3.56 L+1 % | ₹ 32-3.96 % | 230 | ₹ 2-2.56 % | 13.86 L+10 % | 6.37 L |
| 1.65 K | 21.45 K+8 % | ₹ 30-2.43 % | 233 | ₹ 2+2.27 % | 1.04 L+7 % | 23.1 K |
| 11.55 K | 52.8 K-5.88 % | ₹ 28+1.08 % | 235 | ₹ 3+0 % | 4.65 L-7.24 % | 4.62 L |
| 0 | 16.5 K+0 % | ₹ 26-0.57 % | 238 | ₹ 3-1.72 % | 2.01 L-2.4 % | 70.95 K |
| 1.14 L | 9.77 L-1.99 % | ₹ 23-9.27 % | 240 | ₹ 3-1.49 % | 20.59 L+2 % | 11.32 L |
| 1.65 K | 21.45 K-7.14 % | ₹ 21-8.44 % | 243 | ₹ 4-3.8 % | 2.36 L-11.18 % | 1.63 L |
| 62.7 K | 4.93 L-1.97 % | ₹ 19-7.99 % | 245 | ₹ 4+0 % | 12.41 L+4 % | 6.29 L |
| 37.95 K | 1.86 L+1 % | ₹ 17-11.69 % | 248 | ₹ 5-0.99 % | 2.06 L+0 % | 1.34 L |
| 11.3 L | 25.08 L+9 % | ₹ 15-10.12 % | 250 | ₹ 6+0 % | 27.7 L+3 % | 20.58 L |
| 49.5 K | 3.83 L-0.85 % | ₹ 14-9.35 % | 253 | ₹ 7+0 % | 4.79 L+2 % | 1.77 L |
| 5.73 L | 10.59 L-2.13 % | ₹ 12-11.44 % | 255 | ₹ 8+2 % | 12.03 L+13 % | 17.36 L |
| 4.75 L | 6.58 L+2 % | ₹ 11-13.41 % | 258 | ₹ 9+3.53 % | 3.38 L-8.07 % | 11.37 L |
| Spot Price: 259 | ||||||
| Spot Price: 259 | ||||||
| 68.74 L | 46.99 L+1 % | ₹ 9-13.43 % | 260 | ₹ 10+3.11 % | 37.06 L+2 % | 43.68 L |
| 21.37 L | 11.93 L+1 % | ₹ 8-14.58 % | 263 | ₹ 11+4.17 % | 3.86 L+25 % | 19.27 L |
| 70.41 L | 19.14 L+20 % | ₹ 7-14.97 % | 265 | ₹ 13+3.29 % | 8.93 L+51 % | 24.14 L |
| 13.83 L | 3.12 L+117 % | ₹ 6-17.45 % | 268 | ₹ 14+4.87 % | 2.28 L+5 % | 7.82 L |
| 61.22 L | 28.66 L+21 % | ₹ 5-18.6 % | 270 | ₹ 16+5.35 % | 15.58 L+6 % | 6.39 L |
| 5.48 L | 2.31 L+15 % | ₹ 5-17.43 % | 273 | ₹ 18+6.04 % | 1.63 L+22 % | 1.09 L |
| 18.41 L | 15.43 L+9 % | ₹ 4-15.38 % | 275 | ₹ 19+3.79 % | 1.6 L-9.35 % | 1.39 L |
| 2.15 L | 2.41 L+6 % | ₹ 3-15.85 % | 278 | ₹ 21+4.94 % | 51.15 K+29 % | 49.5 K |
| 55.95 L | 54.07 L+3 % | ₹ 3-17.91 % | 280 | ₹ 23+6.42 % | 17.41 L+5 % | 2.61 L |
| 2.38 L | 1.75 L+7 % | ₹ 2-18.64 % | 283 | - | - | - |
| 13.15 L | 12.06 L+6 % | ₹ 2-16.67 % | 285 | ₹ 25-1.74 % | 1.55 L+27 % | 49.5 K |
| 19.88 L | 11.12 L+2 % | ₹ 1-19.44 % | 290 | ₹ 32+4.26 % | 3.8 L+2 % | 13.2 K |
| 7.24 L | 6.11 L+1 % | ₹ 1-19.23 % | 295 | ₹ 37+5.8 % | 2.36 L+113 % | 1.53 L |
| 97.86 L | 49.17 L+7 % | ₹ 1-15 % | 300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of JIOFIN is ₹259.
The minimum lot size for JIOFIN option chain is 1650.
Please Login
By proceeding, you agree T&C*