Indian Railway Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.18 (-33.33%)
- -5.4 L (-39.94%) B S
- 8.12 L
- 10.71 L
- 0
- 21.25 K
- ₹15.99 (0.00%)
- 98
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.21 L
- ₹15.97 (2.04%)
- 100
- ₹0.31 (-27.91%)
- -1.19 L (-6.05%) B S
- 18.49 L
- 9.44 L
- 0
- 0
- ₹0 (0.00%)
- 101
- ₹0.29 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 0
- 4.25 K
- ₹10 (0.00%)
- 102
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.75 K
- ₹12.4 (-2.97%)
- 103
- ₹0.45 (-25.00%)
- 46.75 K (12.09%) B S
- 4.34 L
- 3.1 L
- 0
- 0
- ₹0 (0.00%)
- 104
- ₹0.53 (-29.33%)
- -4.25 K (-1.09%) B S
- 3.87 L
- 34 K
- 0
- 17 K
- ₹11.18 (0.00%)
- 105
- ₹0.64 (-20.00%)
- 8.5 K (0.21%) B S
- 40.59 L
- 5.7 L
- 0
- 21.25 K
- ₹9.37 (0.00%)
- 106
- ₹0.75 (-18.48%)
- -8.5 K (-1.14%) B S
- 7.4 L
- 63.75 K
- 0
- 34 K
- ₹9.79 (0.00%)
- 107
- ₹0.91 (-15.74%)
- 59.5 K (19.72%) B S
- 3.61 L
- 3.1 L
- 0
- 42.5 K
- ₹8.75 (0.00%)
- 108
- ₹1.09 (-14.17%)
- 55.25 K (2.79%) B S
- 20.36 L
- 4.63 L
- 0
- 21.25 K
- ₹8.42 (0.00%)
- 109
- ₹1.27 (-13.61%)
- 8.5 K (1.74%) B S
- 4.97 L
- 1.36 L
- 5.82 L
- 7.74 L
- ₹6.3 (-2.63%)
- 110
- ₹1.55 (-12.43%)
- -4.25 K (-0.09%) B S
- 45.77 L
- 21.51 L
- 42.5 K
- 1.57 L
- ₹5.35 (-24.54%)
- 111
- ₹1.87 (-15.00%)
- 17 K (1.40%) B S
- 12.33 L
- 1.83 L
- 7.35 L
- 5.87 L
- ₹4.93 (-1.79%)
- 112
- ₹2.2 (-8.71%)
- -0.55 L (-2.95%) B S
- 18.19 L
- 10.75 L
- 40.5 L
- 18.91 L
- ₹4.19 (-7.51%)
- 113
- ₹2.6 (-10.34%)
- 2.68 L (20.13%) B S
- 15.98 L
- 27.03 L
- 29.2 L
- 11.22 L
- ₹3.66 (-12.02%)
- 114
- ₹3.16 (-4.82%)
- 25.5 K (1.45%) B S
- 17.81 L
- 6.67 L
- 96.09 L
- 47.56 L
- ₹3.21 (-13.01%)
- 115 115
- ₹3.72 (-2.87%)
- -4.04 L (-11.53%) B S
- 30.98 L
- 13.73 L
- 26.27 L
- 27.84 L
- ₹2.84 (-13.94%)
- 116
- ₹4.28 (-3.39%)
- -0.43 L (-2.67%) B S
- 15.51 L
- 3.61 L
- 34.64 L
- 18.11 L
- ₹2.5 (-13.49%)
- 117
- ₹4.76 (-5.56%)
- -1.36 L (-15.24%) B S
- 7.57 L
- 2.68 L
- 24.78 L
- 21.46 L
- ₹2.2 (-14.73%)
- 118
- ₹6.4 (12.48%)
- -0.17 L (-1.95%) B S
- 8.54 L
- 25.5 K
- 39.19 L
- 15.6 L
- ₹2.01 (-12.23%)
- 119
- ₹7.62 (17.59%)
- -8.5 K (-1.05%) B S
- 8.03 L
- 25.5 K
- 89.25 L
- 1.52 Cr
- ₹1.74 (-14.71%)
- 120
- ₹7.2 (-0.83%)
- -0.55 L (-1.72%) B S
- 31.58 L
- 1.57 L
- 20.95 L
- 27.54 L
- ₹1.52 (-17.39%)
- 121
- ₹7.94 (-0.25%)
- 0 (0.00%) B S
- 10.88 L
- 0
- 22.87 L
- 29.16 L
- ₹1.39 (-15.76%)
- 122
- ₹8.65 (-1.37%)
- -4.25 K (-0.32%) B S
- 13.3 L
- 97.75 K
- 15.85 L
- 24.35 L
- ₹1.24 (-16.22%)
- 123
- ₹11.44 (31.49%)
- -0.3 L (-5.65%) B S
- 4.97 L
- 59.5 K
- 13.94 L
- 41.31 L
- ₹1.15 (-14.18%)
- 124
- ₹10.21 (0.59%)
- 0 (0.00%) B S
- 2.59 L
- 0
- 47.3 L
- 1.04 Cr
- ₹1.01 (-16.53%)
- 125
- ₹11.62 (0.00%)
- 0 (0.00%) B S
- 10.2 L
- 0
- 2.98 L
- 10.97 L
- ₹0.89 (-19.09%)
- 126
- ₹13.83 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 6.04 L
- 13.69 L
- ₹0.82 (-17.17%)
- 127
- ₹14.8 (0.00%)
- 0 (0.00%) B S
- 29.75 K
- 0
- 11.9 L
- 27.67 L
- ₹0.73 (-18.89%)
- 128
- ₹12.54 (0.00%)
- 0 (0.00%) B S
- 34 K
- 0
- 2.21 L
- 12.75 L
- ₹0.69 (-16.87%)
- 129
- ₹11.13 (0.82%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 44.84 L
- 1.61 Cr
- ₹0.62 (-19.48%)
- 130
- ₹16 (0.00%)
- -0.51 L (-2.60%) B S
- 19.08 L
- 68 K
- 63.75 K
- 4.76 L
- ₹0.56 (-17.65%)
- 131
- ₹12.13 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 4.25 L
- 9.9 L
- ₹0.51 (-17.74%)
- 132
- ₹17.9 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 1.02 L
- 4.12 L
- ₹0.48 (-14.29%)
- 133
- ₹17.3 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 11.22 L
- 4.51 L
- ₹0.43 (-14.00%)
- 134
- ₹21.22 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 33.36 L
- 36.38 L
- ₹0.39 (-18.75%)
- 135
- ₹21.5 (4.42%)
- 0 (0.00%) B S
- 1.62 L
- 8.5 K
- 2.3 L
- 8.37 L
- ₹0.38 (-15.56%)
- 136
- ₹20.71 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 0
- 3.53 L
- ₹0.52 (1.96%)
- 137
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.44 L
- ₹0.21 (0.00%)
- 138
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17 K
- 4.04 L
- ₹0.25 (-7.41%)
- 139
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.61 L
- 64.6 L
- ₹0.26 (-16.13%)
- 140
- ₹25.47 (-1.09%)
- 0 (0.00%) B S
- 8.25 L
- 63.75 K
- 42.5 K
- 7.14 L
- ₹0.2 (-9.09%)
- 142
- ₹23.3 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 4.76 L
- 9.65 L
- ₹0.21 (-12.50%)
- 144
- ₹24.6 (0.00%)
- 0 (0.00%) B S
- 51 K
- 0
- 7.23 L
- 50.62 L
- ₹0.15 (-11.76%)
- 150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.25 K
- 10.46 L
- ₹0.09 (-18.18%)
- 152
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Railway Finance Corporation - Statistics
SHARE PRICE
114.53-0.18 (-0.16%)
DAY RANGE
112.59 - 114.97
52 W RANGE
108.04 - 148.95
total open interest
140,734,500
Call
Put
10.1 Cr
PCR 0.39
3.97 Cr
total Volume
80,095,500
Call
Put
6.69 Cr
PCR 0.20
1.32 Cr