Indian Renewable Energy Development Agency Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 120 | ₹ 0+0 % | 2.23 L+0 % | 20.3 K |
| - | - | - | 123 | ₹ 0+0 % | 5.8 K+0 % | 2.9 K |
| 0 | 11.6 K+0 % | ₹ 15+0 % | 125 | ₹ 0+0 % | 3.22 L+0 % | 1.28 L |
| 0 | 5.8 K+0 % | ₹ 34+0 % | 128 | ₹ 0+0 % | 95.7 K+0 % | 14.5 K |
| 5.8 K | 1.68 L+0 % | ₹ 33-3.23 % | 130 | ₹ 0+0 % | 3.65 L+0 % | 5.8 K |
| 0 | 8.7 K+0 % | ₹ 18+0 % | 133 | ₹ 0+0 % | 1.57 L+0 % | 2.9 K |
| 17.4 K | 2.52 L+0 % | ₹ 28+3.69 % | 135 | ₹ 0+0 % | 6.9 L+0 % | 34.8 K |
| 5.8 K | 46.4 K+0 % | ₹ 28+40.4 % | 138 | ₹ 0+0 % | 2.2 L+0 % | 11.6 K |
| 1.28 L | 12.15 L-4.77 % | ₹ 23-4.56 % | 140 | ₹ 0-50 % | 12.41 L-7.36 % | 1.45 L |
| 29 K | 4 L-2.13 % | ₹ 21-11.91 % | 143 | ₹ 0-50 % | 7.05 L-3.19 % | 1.42 L |
| 2.15 L | 5.68 L-13.27 % | ₹ 19-7.3 % | 145 | ₹ 0-50 % | 6.76 L-10.38 % | 1.97 L |
| 14.5 K | 2.55 L-3.3 % | ₹ 17+11.76 % | 148 | ₹ 0-33.33 % | 3.8 L+0 % | 14.5 K |
| 1.74 L | 6.58 L-15.93 % | ₹ 12-5.47 % | 150 | ₹ 0-50 % | 12.73 L-4.36 % | 84.1 K |
| 26.1 K | 4.26 L-5.16 % | ₹ 12-2.95 % | 153 | ₹ 0-66.67 % | 1.6 L-12.7 % | 89.9 K |
| 1.22 L | 6.64 L-2.55 % | ₹ 7-10.69 % | 155 | ₹ 0-80 % | 8.21 L-3.74 % | 1.74 L |
| 63.8 K | 2.55 L+1 % | ₹ 5-14.29 % | 158 | ₹ 0-90.91 % | 1.57 L-19.4 % | 2.49 L |
| 6.35 L | 4.18 L-41.7 % | ₹ 2-60.26 % | 160 | ₹ 0-95.45 % | 4.26 L-48.24 % | 13.86 L |
| 3.1 L | 1.8 L-44.64 % | ₹ 1-78.72 % | 163 | ₹ 2+8.11 % | 2 L-28.13 % | 4.47 L |
| 30.62 L | 7.92 L-43.71 % | ₹ 0-96 % | 165 | ₹ 3-15.15 % | 5.34 L-40.84 % | 22.3 L |
| 24.77 L | 8.79 L+9 % | ₹ 0-93.33 % | 168 | ₹ 3-50.94 % | 5.28 L-5.7 % | 3.65 L |
| 43.47 L | 13.02 L-45.11 % | ₹ 0-88.89 % | 170 | ₹ 7-9.59 % | 5.1 L-11.56 % | 1.51 L |
| 15.05 L | 5.77 L-48.58 % | ₹ 0-83.33 % | 173 | ₹ 8-18.45 % | 2.76 L-6.86 % | 63.8 K |
| 20.04 L | 25.06 L-31.65 % | ₹ 0-66.67 % | 175 | ₹ 13+30.57 % | 1.33 L-4.17 % | 40.6 K |
| 7.16 L | 8.73 L-29.18 % | ₹ 0-66.67 % | 178 | ₹ 15+0 % | 1.16 L+0 % | 5.8 K |
| 21.32 L | 25.11 L-24.56 % | ₹ 0-50 % | 180 | ₹ 19+8.36 % | 52.2 K+0 % | 0 |
| 63.8 K | 4.55 L-11.8 % | ₹ 0-50 % | 183 | - | - | - |
| 6.38 L | 8.12 L-25.93 % | ₹ 0-50 % | 185 | ₹ 20+0 % | 8.7 K+0 % | 0 |
| 5.8 K | 1.1 L+0 % | ₹ 0+0 % | 188 | - | - | - |
| 75.4 K | 13.72 L+0 % | ₹ 0+0 % | 190 | ₹ 27+0 % | 63.8 K+0 % | 2.9 K |
| 0 | 29 K+0 % | ₹ 1+0 % | 193 | - | - | - |
| 63.8 K | 1.33 L+0 % | ₹ 0+0 % | 195 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indian Renewable Energy Development Agency Option Chain Options Company Performance
Day Range
- Low 11.8
- High 16.6
- Prev. Close 12.8
- Open 14.1
- Strike Price 150
- Avg Price 14.28
- Open Interest 0.07 Cr
- Chg in OI% -15.93
- Market Lot 2900 Shares
Indian Renewable Energy Development Agency Option Chain
Indian Renewable Energy Development Agency Share Price
Indian Renewable Energy Development Agency
Futures
Frequently Asked Questions
The current spot price of IREDA is ₹162.
The minimum lot size for IREDA option chain is 2900.
Please Login
By proceeding, you agree T&C*