Indian Renewable Energy Development Agency Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 115 | ₹ 0+0 % | 72.5 K+0 % | 0 |
| - | - | - | 120 | ₹ 0+0 % | 1.28 L-2.22 % | 5.8 K |
| - | - | - | 123 | ₹ 0+0 % | 5.8 K+0 % | 0 |
| - | - | - | 125 | ₹ 0+0 % | 1.74 L+0 % | 20.3 K |
| - | - | - | 128 | ₹ 1+0 % | 2.9 K+0 % | 0 |
| 0 | 1.62 L+0 % | ₹ 39+0 % | 130 | ₹ 0+0 % | 3.16 L-4.39 % | 17.4 K |
| 0 | 34.8 K+0 % | ₹ 20+0 % | 133 | ₹ 0+0 % | 46.4 K+0 % | 0 |
| 0 | 2.9 K+0 % | ₹ 17+0 % | 135 | ₹ 0-50 % | 1.28 L+0 % | 2.9 K |
| 0 | 5.8 K+0 % | ₹ 15+0 % | 138 | ₹ 0+0 % | 26.1 K+0 % | 0 |
| 11.6 K | 2.61 L-3.23 % | ₹ 33+18.57 % | 140 | ₹ 0-50 % | 4.03 L-7.95 % | 37.7 K |
| 0 | 75.4 K+0 % | ₹ 18+4.05 % | 143 | ₹ 0+0 % | 1.07 L-2.63 % | 5.8 K |
| 14.5 K | 4.7 L-1.22 % | ₹ 27+8 % | 145 | ₹ 0+100 % | 10.18 L-3.57 % | 43.5 K |
| 0 | 1.48 L+0 % | ₹ 12+0 % | 148 | ₹ 0+0 % | 1.6 L+0 % | 2.9 K |
| 1.31 L | 19.84 L-6.04 % | ₹ 23+16.28 % | 150 | ₹ 0+0 % | 23.4 L-3.81 % | 95.7 K |
| 8.7 K | 5.95 L+0 % | ₹ 20-16.67 % | 153 | ₹ 0-50 % | 5.8 L-1.96 % | 20.3 K |
| 8.7 K | 16.04 L+0 % | ₹ 17+11.36 % | 155 | ₹ 0-83.33 % | 15.11 L-2.62 % | 43.5 K |
| 20.3 K | 6.41 L-2.64 % | ₹ 15+17.06 % | 158 | ₹ 0-83.33 % | 5.77 L-13.1 % | 89.9 K |
| 1.28 L | 37.58 L-1.37 % | ₹ 12+62.25 % | 160 | ₹ 0-71.43 % | 34.68 L-2.29 % | 1.22 L |
| 49.3 K | 5.8 L-4.31 % | ₹ 10+35.37 % | 163 | ₹ 0-70 % | 5.74 L-1.49 % | 14.5 K |
| 1.1 L | 20.82 L-3.1 % | ₹ 7+26.27 % | 165 | ₹ 0-80.77 % | 19.05 L-6.41 % | 1.36 L |
| 1.04 L | 6.53 L-0.88 % | ₹ 5+50 % | 168 | ₹ 0-80.43 % | 5.34 L-4.17 % | 26.1 K |
| 3.97 L | 27.72 L-7.9 % | ₹ 3+13.33 % | 170 | ₹ 1-64.38 % | 24.04 L-3.72 % | 1.28 L |
| 23.2 K | 3.89 L-4.29 % | ₹ 1-44.19 % | 173 | ₹ 3-34.38 % | 3.57 L-0.81 % | 5.8 K |
| Spot Price: 174 | ||||||
| Spot Price: 174 | ||||||
| 4.87 L | 23.55 L-16.97 % | ₹ 2+2.33 % | 175 | ₹ 5-31.16 % | 14.27 L-3.72 % | 84.1 K |
| 2.09 L | 10.47 L-16.05 % | ₹ 0-64 % | 178 | ₹ 4-29.75 % | 2.55 L-4.35 % | 14.5 K |
| 9.22 L | 49.36 L-15.7 % | ₹ 1-20.83 % | 180 | ₹ 10-2.94 % | 4.47 L+0 % | 1.02 L |
| 87 K | 5.54 L-13.18 % | ₹ 0+0 % | 183 | ₹ 12-0.4 % | 23.2 K+0 % | 0 |
| 2.32 L | 13.69 L-13.87 % | ₹ 1-7.69 % | 185 | ₹ 15+5.63 % | 14.5 K+0 % | 2.9 K |
| 17.4 K | 2.61 L-5.26 % | ₹ 0+0 % | 188 | - | - | - |
| 1.42 L | 16.33 L-7.7 % | ₹ 0-28.57 % | 190 | ₹ 19-1.31 % | 26.1 K+0 % | 0 |
| 8.7 K | 58 K-9.09 % | ₹ 0-16.67 % | 193 | - | - | - |
| 84.1 K | 6.41 L-11.24 % | ₹ 0-60 % | 195 | ₹ 47+0 % | 8.7 K+0 % | 0 |
| 66.7 K | 2.06 L-20.22 % | ₹ 0+0 % | 200 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Indian Renewable Energy Development Agency
Indian Renewable Energy Development Agency Share Price
Indian Renewable Energy Development Agency
Futures
Frequently Asked Questions
The current spot price of IREDA is ₹174.
The minimum lot size for IREDA option chain is 2900.
Please Login
By proceeding, you agree T&C*