IRB Infrastructure Developers Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 36
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 23.35 K
- 0
- 0
- 1.75 L
- ₹6.8 (0.00%)
- 38
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 7.12 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 39
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.97 L
- 0
- 0
- 1.17 L
- ₹4.3 (0.00%)
- 40
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 8.99 L
- 46.7 K
- 0
- 0
- ₹0 (0.00%)
- 41
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 5.14 L
- 70.05 K
- 81.73 K
- 3.5 L
- ₹3.25 (0.00%)
- 42
- ₹0.3 (-14.29%)
- 93.4 K (10.13%) B S
- 10.16 L
- 1.98 L
- 1.05 L
- 1.52 L
- ₹2.45 (0.00%)
- 43
- ₹0.65 (8.33%)
- -0.12 L (-0.85%) B S
- 13.54 L
- 46.7 K
- 2.34 L
- 7.71 L
- ₹1.6 (-5.88%)
- 44
- ₹0.9 (0.00%)
- -3.27 L (-22.22%) B S
- 11.44 L
- 7.24 L
- 16.35 L
- 23 L
- ₹1.05 (-12.50%)
- 45 45
- ₹1.25 (-3.85%)
- -0.47 L (-3.08%) B S
- 14.71 L
- 1.63 L
- 3.5 L
- 31.87 L
- ₹0.7 (-12.50%)
- 46
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 19.73 L
- 70.05 K
- 5.72 L
- 50.9 L
- ₹0.45 (-10.00%)
- 47
- ₹2.75 (0.00%)
- 0 (0.00%) B S
- 7.36 L
- 0
- 2.34 L
- 49.15 L
- ₹0.25 (-16.67%)
- 48
- ₹3.6 (0.00%)
- 0 (0.00%) B S
- 8.52 L
- 11.68 K
- 2.57 L
- 7.71 L
- ₹0.2 (0.00%)
- 49
- ₹4.9 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 3.04 L
- 54.99 L
- ₹0.15 (-25.00%)
- 50
- ₹5.4 (-0.92%)
- 23.35 K (3.85%) B S
- 6.3 L
- 35.03 K
- 0
- 9.92 L
- ₹0.15 (0.00%)
- 51
- ₹6.45 (0.00%)
- 0 (0.00%) B S
- 46.7 K
- 0
- 11.68 K
- 8.76 L
- ₹0.1 (0.00%)
- 52
- ₹7.25 (0.00%)
- 0 (0.00%) B S
- 23.35 K
- 0
- 1.28 L
- 1.87 L
- ₹0.05 (0.00%)
- 53
- ₹7.15 (0.00%)
- 0 (0.00%) B S
- 35.03 K
- 0
- 0
- 3.62 L
- ₹0.05 (0.00%)
- 54
- ₹8.9 (0.00%)
- 0 (0.00%) B S
- 70.05 K
- 0
- 0
- 15.99 L
- ₹0.05 (0.00%)
- 55
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.24 L
- ₹0.05 (0.00%)
- 56
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.17 L
- ₹0.05 (0.00%)
- 58
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
IRB Infrastructure Developers - Statistics
SHARE PRICE
44.6-0.19 (-0.42%)
DAY RANGE
44.45 - 45.06
52 W RANGE
40.96 - 66.9
total open interest
40,220,375
Call
Put
2.82 Cr
PCR 0.43
1.2 Cr
total Volume
5,277,100
Call
Put
39.11 L
PCR 0.35
13.66 L