Housing & Urban Development Corporation Option Chain

Housing & Urban Development Corporation Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 140 ₹ 0+0 % 55.78 K+0 % 14.55 K
- - - 150 ₹ 0+0 % 21.83 K+0 % 2.43 K
0 29.1 K+0 % ₹ 65+0 % 160 ₹ 0+0 % 50.93 K+0 % 2.43 K
0 55.78 K+0 % ₹ 40+0 % 180 ₹ 0-50 % 4.44 L-1.08 % 9.7 K
0 31.53 K+0 % ₹ 33+0 % 185 ₹ 0-25 % 1.09 L+0 % 2.43 K
0 77.6 K+0 % ₹ 33+0.3 % 190 ₹ 0+0 % 4.58 L-2.58 % 29.1 K
0 55.78 K+0 % ₹ 28+0 % 195 ₹ 0+0 % 1.55 L+0 % 2.43 K
2.43 K 3.13 L+0 % ₹ 32-8.99 % 200 ₹ 0+0 % 7.64 L+5 % 1.6 L
36.38 K 2.3 L+0 % ₹ 31+0.64 % 205 ₹ 0-25 % 4.2 L+10 % 94.58 K
84.88 K 3.35 L-9.8 % ₹ 26-0.39 % 210 ₹ 1-23.53 % 11.4 L-2.69 % 1.48 L
19.4 K 4.07 L-3.45 % ₹ 20-7.96 % 215 ₹ 1-25.93 % 10.86 L-5.49 % 2.64 L
4.07 L 11.08 L+6 % ₹ 17-0.89 % 220 ₹ 2-23.81 % 12.63 L+1 % 4.46 L
2.84 L 6.89 L+16 % ₹ 13-0.76 % 225 ₹ 3-21.21 % 12.54 L+14 % 8.46 L
11.88 L 23.38 L-0.62 % ₹ 10-4.95 % 230 ₹ 4-15.15 % 15.59 L+5 % 9.26 L
Spot Price: 234
Spot Price: 234
19.35 L 26.6 L+8 % ₹ 7-8.72 % 235 ₹ 7-9.59 % 7.44 L+6 % 7.3 L
34 L 47.85 L+3 % ₹ 5-10.09 % 240 ₹ 9-9.18 % 3.4 L+4 % 2.45 L
16.42 L 15.16 L+17 % ₹ 3-15.38 % 245 ₹ 14+0.72 % 1.02 L-4.55 % 24.25 K
15.71 L 30.68 L-5.24 % ₹ 2-16.36 % 250 ₹ 19+7.39 % 1.84 L-1.3 % 7.28 K
4.22 L 6.38 L-6.74 % ₹ 2-20.51 % 255 ₹ 23+6.86 % 72.75 K-3.23 % 7.28 K
7.52 L 26.53 L-0.45 % ₹ 1-18.52 % 260 ₹ 28+6.08 % 99.43 K-8.89 % 19.4 K
92.15 K 2.62 L-8.47 % ₹ 1-26.32 % 265 ₹ 34+8.94 % 14.55 K+0 % 2.43 K

Frequently Asked Questions

The current spot price of HUDCO is ₹234.

The minimum lot size for HUDCO option chain is 2425.

Please Login

By proceeding, you agree T&C*
HUDCO
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form