Housing & Urban Development Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 140 | ₹ 0+0 % | 55.78 K+0 % | 0 |
| - | - | - | 150 | ₹ 0+0 % | 19.4 K+0 % | 0 |
| 0 | 29.1 K+0 % | ₹ 65+0 % | 160 | ₹ 0+33.33 % | 31.53 K+0 % | 2.43 K |
| 4.85 K | 21.83 K-10 % | ₹ 45-8.69 % | 180 | ₹ 1+20 % | 2.21 L+2 % | 43.65 K |
| - | - | - | 185 | ₹ 1+8.7 % | 1.19 L+7 % | 55.78 K |
| 9.7 K | 87.3 K+0 % | ₹ 36-2.71 % | 190 | ₹ 2-2.86 % | 10.19 L+9 % | 4.63 L |
| 9.7 K | 50.93 K-8.7 % | ₹ 31-3.13 % | 195 | ₹ 3+16.28 % | 1.43 L+2 % | 77.6 K |
| 33.95 K | 2.09 L+10 % | ₹ 27-1.97 % | 200 | ₹ 3+13.11 % | 10.38 L-0.93 % | 2.89 L |
| 19.4 K | 31.53 K+44 % | ₹ 24-4.07 % | 205 | ₹ 5+8.24 % | 1.77 L+52 % | 1.24 L |
| 1.16 L | 1.38 L-10.94 % | ₹ 19-6.45 % | 210 | ₹ 6+9.91 % | 6.38 L-7.39 % | 6.47 L |
| 3.01 L | 1.53 L-1.56 % | ₹ 16-7.23 % | 215 | ₹ 8+6.76 % | 4.66 L+78 % | 6.96 L |
| 5.12 L | 4.8 L+1 % | ₹ 13-10.73 % | 220 | ₹ 10+9.73 % | 10.52 L-4.82 % | 14.09 L |
| Spot Price: 222 | ||||||
| 10.28 L | 4.61 L+6 % | ₹ 11-11.76 % | 225 | ₹ 13+6.28 % | 7.44 L+19 % | 10.6 L |
| 14.82 L | 14.43 L-4.49 % | ₹ 9-13.71 % | 230 | ₹ 15+3.38 % | 5.89 L-1.62 % | 6.14 L |
| 4.85 L | 5.26 L+9 % | ₹ 7-13.92 % | 235 | ₹ 18+2.24 % | 1.09 L-22.41 % | 1.55 L |
| 9.38 L | 16.05 L+4 % | ₹ 5-14.4 % | 240 | ₹ 22+3.1 % | 1.38 L-18.57 % | 1.04 L |
| 3.23 L | 2.98 L-15.75 % | ₹ 4-19.19 % | 245 | ₹ 26+10.3 % | 55.78 K+10 % | 33.95 K |
| 7.81 L | 16.17 L+3 % | ₹ 3-17.95 % | 250 | ₹ 30+3.95 % | 1.43 L+2 % | 24.25 K |
| 3.25 L | 2.4 L-5.71 % | ₹ 2-20 % | 255 | ₹ 34+2.55 % | 46.08 K+19 % | 16.98 K |
| 7.93 L | 24.83 L-1.63 % | ₹ 2-21.28 % | 260 | ₹ 35-4.93 % | 43.65 K+13 % | 7.28 K |
iThe current values are delayed, open demat account for live values.
More About Housing & Urban Development Corporation
Housing & Urban Development Corporation Share Price
Housing & Urban Development Corporation
Futures
Frequently Asked Questions
The current spot price of HUDCO is ₹222.
The minimum lot size for HUDCO option chain is 2425.
Please Login
By proceeding, you agree T&C*