Housing & Urban Development Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 140 | ₹ 0+0 % | 55.78 K+0 % | 14.55 K |
| - | - | - | 150 | ₹ 0+0 % | 21.83 K+0 % | 2.43 K |
| 0 | 29.1 K+0 % | ₹ 65+0 % | 160 | ₹ 0+0 % | 50.93 K+0 % | 2.43 K |
| 0 | 55.78 K+0 % | ₹ 40+0 % | 180 | ₹ 0-50 % | 4.44 L-1.08 % | 9.7 K |
| 0 | 31.53 K+0 % | ₹ 33+0 % | 185 | ₹ 0-25 % | 1.09 L+0 % | 2.43 K |
| 0 | 77.6 K+0 % | ₹ 33+0.3 % | 190 | ₹ 0+0 % | 4.58 L-2.58 % | 29.1 K |
| 0 | 55.78 K+0 % | ₹ 28+0 % | 195 | ₹ 0+0 % | 1.55 L+0 % | 2.43 K |
| 2.43 K | 3.13 L+0 % | ₹ 32-8.99 % | 200 | ₹ 0+0 % | 7.64 L+5 % | 1.6 L |
| 36.38 K | 2.3 L+0 % | ₹ 31+0.64 % | 205 | ₹ 0-25 % | 4.2 L+10 % | 94.58 K |
| 84.88 K | 3.35 L-9.8 % | ₹ 26-0.39 % | 210 | ₹ 1-23.53 % | 11.4 L-2.69 % | 1.48 L |
| 19.4 K | 4.07 L-3.45 % | ₹ 20-7.96 % | 215 | ₹ 1-25.93 % | 10.86 L-5.49 % | 2.64 L |
| 4.07 L | 11.08 L+6 % | ₹ 17-0.89 % | 220 | ₹ 2-23.81 % | 12.63 L+1 % | 4.46 L |
| 2.84 L | 6.89 L+16 % | ₹ 13-0.76 % | 225 | ₹ 3-21.21 % | 12.54 L+14 % | 8.46 L |
| 11.88 L | 23.38 L-0.62 % | ₹ 10-4.95 % | 230 | ₹ 4-15.15 % | 15.59 L+5 % | 9.26 L |
| Spot Price: 234 | ||||||
| Spot Price: 234 | ||||||
| 19.35 L | 26.6 L+8 % | ₹ 7-8.72 % | 235 | ₹ 7-9.59 % | 7.44 L+6 % | 7.3 L |
| 34 L | 47.85 L+3 % | ₹ 5-10.09 % | 240 | ₹ 9-9.18 % | 3.4 L+4 % | 2.45 L |
| 16.42 L | 15.16 L+17 % | ₹ 3-15.38 % | 245 | ₹ 14+0.72 % | 1.02 L-4.55 % | 24.25 K |
| 15.71 L | 30.68 L-5.24 % | ₹ 2-16.36 % | 250 | ₹ 19+7.39 % | 1.84 L-1.3 % | 7.28 K |
| 4.22 L | 6.38 L-6.74 % | ₹ 2-20.51 % | 255 | ₹ 23+6.86 % | 72.75 K-3.23 % | 7.28 K |
| 7.52 L | 26.53 L-0.45 % | ₹ 1-18.52 % | 260 | ₹ 28+6.08 % | 99.43 K-8.89 % | 19.4 K |
| 92.15 K | 2.62 L-8.47 % | ₹ 1-26.32 % | 265 | ₹ 34+8.94 % | 14.55 K+0 % | 2.43 K |
iThe current values are delayed, open demat account for live values.
More About Housing & Urban Development Corporation
Housing & Urban Development Corporation Share Price
Housing & Urban Development Corporation
Futures
Frequently Asked Questions
The current spot price of HUDCO is ₹234.
The minimum lot size for HUDCO option chain is 2425.
Please Login
By proceeding, you agree T&C*