HFCL Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 60 | ₹ 0+0 % | 1.2 L+0 % | 0 |
| - | - | - | 62 | ₹ 0+0 % | 4.15 K+0 % | 0 |
| - | - | - | 63 | ₹ 0+0 % | 4.15 K+0 % | 0 |
| - | - | - | 64 | ₹ 0+40 % | 53.95 K+18 % | 12.45 K |
| - | - | - | 65 | ₹ 0-11.11 % | 1.78 L-17.31 % | 1.25 L |
| - | - | - | 66 | ₹ 1+25 % | 78.85 K+6 % | 1.2 L |
| - | - | - | 67 | ₹ 1+33.33 % | 45.65 K-56 % | 62.25 K |
| - | - | - | 68 | ₹ 1+15.38 % | 53.95 K+8 % | 70.55 K |
| - | - | - | 69 | ₹ 1-5.88 % | 1.83 L+120 % | 1.2 L |
| 37.35 K | 1.37 L+6 % | ₹ 11-12.5 % | 70 | ₹ 1+0 % | 25.4 L+14 % | 23.36 L |
| - | - | - | 71 | ₹ 1-20 % | 58.1 K-51.72 % | 1.16 L |
| - | - | - | 72 | ₹ 1-6.45 % | 4.36 L+15 % | 1.74 L |
| - | - | - | 73 | ₹ 2+40 % | 5.4 L+10 % | 91.3 K |
| - | - | - | 74 | ₹ 2+0 % | 1.29 L-13.89 % | 49.8 K |
| 1.2 L | 4.15 L+10 % | ₹ 6-13.97 % | 75 | ₹ 2+6.82 % | 25.19 L+13 % | 21.04 L |
| 4.15 K | 53.95 K+8 % | ₹ 5-27.07 % | 76 | ₹ 3+3.85 % | 1.45 L+13 % | 1.66 L |
| 1.25 L | 87.15 K+250 % | ₹ 5-30 % | 77 | ₹ 3+0 % | 1.62 L+11 % | 87.15 K |
| 1.54 L | 1.25 L+900 % | ₹ 4-29.2 % | 78 | ₹ 4+2.9 % | 4.03 L+9 % | 5.98 L |
| Spot Price: 78 | ||||||
| 2.41 L | 1.25 L+500 % | ₹ 4-23.91 % | 79 | ₹ 4+7.89 % | 1.91 L+21 % | 3.32 L |
| 33.41 L | 17.93 L+85 % | ₹ 3-21.52 % | 80 | ₹ 5+8.24 % | 32.16 L+18 % | 23.28 L |
| 4.73 L | 4.07 L+18 % | ₹ 3-26.03 % | 81 | ₹ 5+15.56 % | 3.32 L+11 % | 1.74 L |
| 5.52 L | 13.28 L+8 % | ₹ 2-25.81 % | 82 | ₹ 6+7.48 % | 29.59 L+1 % | 6.89 L |
| 3.69 L | 4.86 L+65 % | ₹ 2-24.53 % | 83 | ₹ 6+2.5 % | 2.99 L+13 % | 78.85 K |
| 4.98 L | 5.35 L+40 % | ₹ 2-35.85 % | 84 | ₹ 7+13.39 % | 3.24 L+11 % | 58.1 K |
| 31.5 L | 38.51 L-13.35 % | ₹ 1-29.27 % | 85 | ₹ 8+8.84 % | 16.02 L+2 % | 91.3 K |
| 1.91 L | 15.19 L+7 % | ₹ 1-26.47 % | 86 | ₹ 8+2.55 % | 3.4 L+4 % | 41.5 K |
| 7.14 L | 11.29 L+6 % | ₹ 1-33.33 % | 87 | ₹ 9+18.18 % | 53.95 K+0 % | 12.45 K |
| 2.03 L | 2.37 L+8 % | ₹ 1-33.33 % | 88 | ₹ 8+0 % | 99.6 K+0 % | 0 |
| 41.5 K | 78.85 K-9.52 % | ₹ 1-22.73 % | 89 | - | - | - |
| 26.06 L | 42.58 L+7 % | ₹ 1-40 % | 90 | ₹ 12+6.11 % | 7.14 L+4 % | 1.49 L |
| 1.2 L | 1.12 L+13 % | ₹ 1-47.37 % | 91 | - | - | - |
| 49.8 K | 2.82 L+0 % | ₹ 1-33.33 % | 92 | - | - | - |
| 41.5 K | 1.91 L+0 % | ₹ 1+9.09 % | 93 | - | - | - |
| 2.12 L | 3.2 L+33 % | ₹ 0-33.33 % | 94 | ₹ 14+0 % | 9.01 L+0 % | 0 |
| 11.66 L | 17.02 L-9.89 % | ₹ 0-37.5 % | 95 | - | - | - |
| 8.3 K | 3.24 L-2.5 % | ₹ 0-22.22 % | 96 | ₹ 15+0 % | 99.6 K+0 % | 0 |
| 83 K | 2.03 L-20.97 % | ₹ 0-16.67 % | 98 | ₹ 19+13.91 % | 1.04 L+9 % | 8.3 K |
| 5.31 L | 24.49 L-1.34 % | ₹ 0+0 % | 100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HFCL is ₹78.
The minimum lot size for HFCL option chain is 4150.
Please Login
By proceeding, you agree T&C*