HFCL Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 60 | ₹ 0+0 % | 5.23 L+0 % | 0 |
| - | - | - | 62 | ₹ 0+0 % | 49.8 K+0 % | 0 |
| - | - | - | 63 | ₹ 0+0 % | 37.35 K+0 % | 0 |
| - | - | - | 64 | ₹ 0+0 % | 70.55 K+0 % | 0 |
| - | - | - | 65 | ₹ 0+0 % | 3.53 L+0 % | 0 |
| - | - | - | 66 | ₹ 0+0 % | 1.2 L+0 % | 0 |
| - | - | - | 67 | ₹ 0+0 % | 1.87 L+0 % | 0 |
| - | - | - | 68 | ₹ 0+0 % | 2.2 L-1.85 % | 4.15 K |
| 0 | 24.9 K+0 % | ₹ 13+0 % | 69 | ₹ 0+0 % | 87.15 K+0 % | 0 |
| 4.15 K | 2.08 L-1.96 % | ₹ 21+60.47 % | 70 | ₹ 0+0 % | 18.18 L+0 % | 70.55 K |
| 0 | 8.3 K+0 % | ₹ 5+0 % | 71 | ₹ 0+0 % | 2.37 L+8 % | 49.8 K |
| 0 | 66.4 K+0 % | ₹ 14+0 % | 72 | ₹ 0+0 % | 2.99 L+0 % | 8.3 K |
| 0 | 1.78 L+0 % | ₹ 10+0 % | 73 | ₹ 0+0 % | 5.6 L+0 % | 0 |
| 0 | 2.08 L+0 % | ₹ 9+0 % | 74 | ₹ 0-50 % | 2.12 L-5.56 % | 41.5 K |
| 4.15 K | 4.73 L+0 % | ₹ 15+2.1 % | 75 | ₹ 0-40 % | 22.29 L-2.01 % | 2.53 L |
| 0 | 66.4 K+0 % | ₹ 13+0 % | 76 | ₹ 0-50 % | 1.49 L-30.77 % | 1.41 L |
| 53.95 K | 4.94 L+5 % | ₹ 13+7.95 % | 77 | ₹ 0-42.86 % | 2.24 L-1.82 % | 1.16 L |
| 2.53 L | 2.7 L-21.69 % | ₹ 12+3.02 % | 78 | ₹ 0-33.33 % | 2.61 L-36.36 % | 2.86 L |
| 45.65 K | 1.78 L-14 % | ₹ 11+9.45 % | 79 | ₹ 0-22.22 % | 4.19 L+2 % | 1.95 L |
| 3.15 L | 15.4 L-6.55 % | ₹ 10+10.22 % | 80 | ₹ 1-23.08 % | 23.99 L+8 % | 11.5 L |
| 33.2 K | 3.32 L-4.76 % | ₹ 9+9.58 % | 81 | ₹ 1-26.67 % | 4.27 L-16.26 % | 3.07 L |
| 6.27 L | 6.18 L-42.02 % | ₹ 8+13.1 % | 82 | ₹ 1-17.65 % | 31.66 L+0 % | 5.56 L |
| 1.37 L | 3.86 L-1.06 % | ₹ 8+17.29 % | 83 | ₹ 1-27.27 % | 3.98 L+26 % | 3.82 L |
| 2.74 L | 4.61 L-1.77 % | ₹ 7+18.1 % | 84 | ₹ 1-29.63 % | 6.14 L+14 % | 9.17 L |
| 13.28 L | 16.48 L-10.38 % | ₹ 6+13.21 % | 85 | ₹ 1-25 % | 20.09 L+7 % | 33.12 L |
| 4.11 L | 14.19 L+0 % | ₹ 5+14.29 % | 86 | ₹ 2-23.08 % | 1.99 L-44.83 % | 4.73 L |
| 3.78 L | 2.49 L-9.09 % | ₹ 5+18.99 % | 87 | ₹ 2-19.57 % | 2.95 L+31 % | 7.3 L |
| 16.77 L | 4.86 L-23.03 % | ₹ 4+14.49 % | 88 | ₹ 2-19.64 % | 3.86 L+66 % | 14.11 L |
| 15.19 L | 4.36 L-9.48 % | ₹ 3+13.33 % | 89 | ₹ 3-16.67 % | 4.11 L+38 % | 13.11 L |
| Spot Price: 90 | ||||||
| Spot Price: 90 | ||||||
| 1.36 Cr | 36.48 L-15.89 % | ₹ 3+11.54 % | 90 | ₹ 3-17.95 % | 12.87 L+52 % | 37.93 L |
| 44.45 L | 13.78 L+51 % | ₹ 2+11.36 % | 91 | ₹ 4-17.58 % | 1.99 L+23 % | 11.25 L |
| 1.81 Cr | 45.69 L+284 % | ₹ 2+10.81 % | 92 | ₹ 4-17.14 % | 13.36 L+1300 % | 25.61 L |
| 48.35 L | 17.31 L+435 % | ₹ 2+9.68 % | 93 | ₹ 5-15.13 % | 7.76 L+2571 % | 15.36 L |
| 21.7 L | 8.18 L+25 % | ₹ 1+3.7 % | 94 | ₹ 6-12.03 % | 9.13 L-1.79 % | 2.7 L |
| 1.29 Cr | 32.04 L+47 % | ₹ 1+4.35 % | 95 | ₹ 7-6.34 % | 41.5 K+900 % | 1.12 L |
| 11.7 L | 4.48 L-2.7 % | ₹ 1+10.53 % | 96 | ₹ 7-11.83 % | 53.95 K-13.33 % | 1.2 L |
| 4.48 L | 1.87 L+67 % | ₹ 1+5.88 % | 97 | - | - | - |
| 10.04 L | 4.27 L-8.85 % | ₹ 1+7.14 % | 98 | ₹ 9-11.76 % | 1.37 L+10 % | 45.65 K |
| 2.61 L | 33.2 K+0 % | ₹ 1+0 % | 99 | - | - | - |
| 94.08 L | 40.96 L+19 % | ₹ 1+0 % | 100 | - | - | - |
| 1.83 L | 53.95 K+1200 % | ₹ 1+0 % | 101 | - | - | - |
| 5.27 L | 1.99 L+220 % | ₹ 0-11.11 % | 102 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HFCL is ₹90.
The minimum lot size for HFCL option chain is 4150.
Please Login
By proceeding, you agree T&C*