HFCL Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 60 | ₹ 0+20 % | 70.55 K+21 % | 1.58 L |
| - | - | - | 65 | ₹ 1+0 % | 1.58 L-2.56 % | 33.2 K |
| - | - | - | 68 | ₹ 1+7.69 % | 3.11 L+14 % | 2.7 L |
| 8.3 K | 0+0 % | ₹ 14+0 % | 70 | ₹ 1+16.67 % | 16.31 L+29 % | 13.03 L |
| - | - | - | 73 | ₹ 1+16.67 % | 3.11 L+15 % | 62.25 K |
| - | - | - | 74 | - | - | - |
| 1.08 L | 62.25 K+1400 % | ₹ 6-20 % | 75 | ₹ 2+36.36 % | 6.85 L+45 % | 11.29 L |
| - | - | - | 76 | - | - | - |
| 3.24 L | 1.58 L+850 % | ₹ 5-27.01 % | 78 | ₹ 3+34.04 % | 2.99 L+53 % | 2.78 L |
| - | - | - | 78 | - | - | - |
| 1.04 L | 74.7 K+0 % | ₹ 4+0 % | 79 | - | - | - |
| Spot Price: 79 | ||||||
| 47.27 L | 19.01 L-6.15 % | ₹ 4-29.52 % | 80 | ₹ 4+37.5 % | 13.65 L+18 % | 19.63 L |
| 74.7 K | 53.95 K+0 % | ₹ 3+0 % | 81 | - | - | - |
| 10.96 L | 1.91 L+0 % | ₹ 3+0 % | 82 | - | - | - |
| 14.53 L | 14.61 L-0.28 % | ₹ 3-30.38 % | 83 | ₹ 6+35.63 % | 12.04 L+17 % | 6.31 L |
| 2.49 L | 1.16 L+0 % | ₹ 3+0 % | 83 | - | - | - |
| 87.15 K | 37.35 K+0 % | ₹ 2+0 % | 84 | - | - | - |
| 40.46 L | 39.01 L+24 % | ₹ 2-32.2 % | 85 | ₹ 8+30.77 % | 12.49 L+8 % | 11.37 L |
| 41.5 K | 20.75 K+0 % | ₹ 2+0 % | 86 | - | - | - |
| 37.35 K | 37.35 K+0 % | ₹ 2+0 % | 87 | - | - | - |
| 4.19 L | 3.57 L+76 % | ₹ 1-32.56 % | 88 | ₹ 7-8.84 % | 83 K+400 % | 74.7 K |
| 8.3 K | 8.3 K+0 % | ₹ 1+0 % | 88 | - | - | - |
| 41.5 K | 41.5 K+0 % | ₹ 1+0 % | 89 | - | - | - |
| 27.51 L | 20.04 L-3.98 % | ₹ 1-35.48 % | 90 | ₹ 12+18.78 % | 1.99 L+7 % | 1.08 L |
| 4.15 K | 4.15 K+0 % | ₹ 1+0 % | 92 | - | - | - |
| 2.08 L | 1.91 L+53 % | ₹ 1-36.36 % | 93 | ₹ 12+0 % | 12.45 K+0 % | 0 |
| 15.02 L | 11.08 L+28 % | ₹ 1-26.67 % | 95 | ₹ 14-2.86 % | 2.7 L+0 % | 33.2 K |
| 4.15 K | 3.86 L+1 % | ₹ 1-23.08 % | 98 | - | - | - |
| 5.98 L | 13.11 L+2 % | ₹ 0-25 % | 100 | ₹ 18-2.73 % | 12.08 L-0.34 % | 4.15 K |
| 4.15 K | 4.15 L-0.99 % | ₹ 0-25 % | 105 | ₹ 24+0 % | 1.37 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
HFCL Option Chain Options Company Performance
Day Range
- Low 4.1
- High 5.25
- Prev. Close
- Open 5.25
- Strike Price 79
- Avg Price 4.4
- Open Interest 74700
- Chg in OI% 0
- Market Lot 4150 Shares
Frequently Asked Questions
The current spot price of HFCL is ₹79.
The minimum lot size for HFCL option chain is 4150.
Please Login
By proceeding, you agree T&C*