HDFC Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,380 | ₹ 0+0 % | 8.25 K+0 % | 3.3 K |
| 0 | 15.4 K+0 % | ₹ 295+0 % | 1,400 | ₹ 0+0 % | 75.35 K-5.52 % | 15.95 K |
| - | - | - | 1,440 | ₹ 0-50 % | 2.75 K+0 % | 1.1 K |
| - | - | - | 1,480 | ₹ 0+0 % | 12.65 K+0 % | 1.65 K |
| 3.3 K | 20.35 K-9.76 % | ₹ 235-6 % | 1,500 | ₹ 0+0 % | 3.85 L-1.41 % | 1.16 L |
| - | - | - | 1,520 | ₹ 0-38.46 % | 41.8 K-10.59 % | 12.65 K |
| 0 | 550+0 % | ₹ 175+0 % | 1,540 | ₹ 0-36.36 % | 86.35 K-14.67 % | 39.05 K |
| 0 | 1.1 K+0 % | ₹ 191+0 % | 1,550 | ₹ 0-46.15 % | 2.61 L-8.83 % | 1.68 L |
| - | - | - | 1,560 | ₹ 0+0 % | 2.11 L-2.29 % | 84.7 K |
| - | - | - | 1,570 | ₹ 1-7.69 % | 1.41 L-4.81 % | 92.95 K |
| 1.1 K | 550-50 % | ₹ 167-9.9 % | 1,580 | ₹ 1+7.69 % | 2.68 L+1 % | 2.29 L |
| 0 | 4.95 K+0 % | ₹ 139+0 % | 1,590 | ₹ 1-5.26 % | 1.84 L-3.47 % | 2.61 L |
| 18.7 K | 77.55 K-2.76 % | ₹ 143+2.91 % | 1,600 | ₹ 1+0 % | 15.93 L-2.23 % | 13.31 L |
| 62.7 K | 45.1 K+290 % | ₹ 135+66.11 % | 1,610 | ₹ 1+12.5 % | 1.35 L+8 % | 3.84 L |
| 34.1 K | 18.15 K-19.51 % | ₹ 125+33.99 % | 1,620 | ₹ 2+0 % | 3.09 L-8.17 % | 5.89 L |
| 550 | 21.45 K+0 % | ₹ 114+0 % | 1,630 | ₹ 2-2.56 % | 2.58 L+2 % | 6.88 L |
| 3.85 K | 1.5 L-0.37 % | ₹ 104+1.71 % | 1,640 | ₹ 2+2.13 % | 11.24 L+0 % | 10.74 L |
| 90.75 K | 2.06 L+17 % | ₹ 94-1.16 % | 1,650 | ₹ 3-5.08 % | 9.04 L-1.5 % | 17.01 L |
| 4.4 K | 1.39 L-1.18 % | ₹ 86+7.76 % | 1,660 | ₹ 3-4.17 % | 8.73 L-2.16 % | 10.55 L |
| 41.8 K | 1.21 L+13 % | ₹ 73+2.69 % | 1,670 | ₹ 4-7.06 % | 5.3 L-6.23 % | 8.97 L |
| 40.15 K | 2.07 L-0.53 % | ₹ 64+1.51 % | 1,680 | ₹ 5-5.77 % | 8.5 L-2.09 % | 14.56 L |
| 46.2 K | 2.66 L+0 % | ₹ 59+7.14 % | 1,690 | ₹ 6-10.32 % | 5.49 L+14 % | 10.99 L |
| 9.27 L | 12.05 L+1 % | ₹ 47+1.18 % | 1,700 | ₹ 7-10.9 % | 22.48 L-1.28 % | 50.15 L |
| 5.34 L | 6.09 L-3.06 % | ₹ 38-1.96 % | 1,710 | ₹ 8-14.36 % | 6.62 L+2 % | 21.93 L |
| 21.87 L | 10.69 L-4.43 % | ₹ 31-0.96 % | 1,720 | ₹ 10-14.75 % | 12.7 L+3 % | 47.26 L |
| 35.74 L | 9.95 L-5.29 % | ₹ 24-3.46 % | 1,730 | ₹ 13-14.33 % | 10.9 L+12 % | 49.31 L |
| 1.39 Cr | 38.35 L+145 % | ₹ 18-6.08 % | 1,740 | ₹ 17-13.78 % | 17.13 L+40 % | 1.03 Cr |
| Spot Price: 1,743 | ||||||
| 1.2 Cr | 46.9 L+25 % | ₹ 13-7.39 % | 1,750 | ₹ 22-10.2 % | 11.24 L+27 % | 56.77 L |
| 93.21 L | 36.25 L+4 % | ₹ 9-12.2 % | 1,760 | ₹ 29-9.52 % | 5.03 L+8 % | 20.93 L |
| 53.65 L | 15.13 L+15 % | ₹ 6-14.19 % | 1,770 | ₹ 36-6.04 % | 3.23 L+25 % | 5.57 L |
| 62.08 L | 23.42 L+3 % | ₹ 4-18.1 % | 1,780 | ₹ 45-3.77 % | 1.98 L-4 % | 2.57 L |
| 36 L | 11.92 L-0.23 % | ₹ 3-17.11 % | 1,790 | ₹ 54-2.28 % | 68.75 K-3.1 % | 37.4 K |
| 53.89 L | 59.38 L+3 % | ₹ 3-19.35 % | 1,800 | ₹ 63-1.18 % | 10.77 L-2.29 % | 2.6 L |
| 28.73 L | 8.76 L+84 % | ₹ 2-20.45 % | 1,810 | ₹ 72+1.54 % | 42.35 K+7 % | 18.7 K |
| 17.1 L | 8.66 L+5 % | ₹ 1-18.75 % | 1,820 | ₹ 79-3.44 % | 13.2 K-4 % | 2.2 K |
| 10.24 L | 5.93 L+27 % | ₹ 1-29.17 % | 1,830 | ₹ 90+5.29 % | 14.85 K+0 % | 550 |
| 5.03 L | 9.39 L+4 % | ₹ 1-22.73 % | 1,840 | ₹ 90-13.02 % | 58.85 K+1 % | 2.75 K |
| 5.6 L | 8.2 L-7.8 % | ₹ 1-35.29 % | 1,850 | ₹ 110+2.67 % | 32.45 K+9 % | 7.15 K |
| 2.64 L | 2.37 L-7.53 % | ₹ 1-31.25 % | 1,860 | ₹ 89+0 % | 22 K+0 % | 0 |
| 39.05 K | 1.51 L-0.36 % | ₹ 1-28.57 % | 1,870 | ₹ 118+0 % | 54.45 K+0 % | 0 |
| 1.03 L | 2.84 L+11 % | ₹ 0-33.33 % | 1,880 | ₹ 180+0 % | 0 | 0 |
| 2.63 L | 14.08 L-4.05 % | ₹ 0-22.22 % | 1,900 | ₹ 145-3.72 % | 1.65 L+0 % | 2.2 K |
| 66 K | 4.26 L-0.77 % | ₹ 0-42.86 % | 1,920 | ₹ 200+0 % | 17.6 K+0 % | 0 |
| 9.9 K | 2.64 L+1 % | ₹ 0-42.86 % | 1,940 | - | - | - |
| 36.85 K | 75.35 K+0 % | ₹ 0-62.5 % | 1,960 | - | - | - |
| 22.55 K | 61.05 K+0 % | ₹ 0+0 % | 1,980 | - | - | - |
| 2.06 L | 8.42 L-2.67 % | ₹ 0-28.57 % | 2,000 | ₹ 252-3.67 % | 38.5 K-1.41 % | 2.75 K |
iThe current values are delayed, open demat account for live values.
HDFC Bank Option Chain Options Company Performance
Day Range
- Low 41.65
- High 61.95
- Prev. Close 46.55
- Open 50.9
- Strike Price 1700
- Avg Price 48.94
- Open Interest 0.12 Cr
- Chg in OI% 0.69
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of HDFCBANK is ₹1,743.
The minimum lot size for HDFCBANK option chain is 550.
Please Login
By proceeding, you agree T&C*