HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.1 K
- 2.38 L
- ₹147 (-3.92%)
- 800
- ₹0.55 (0.00%)
- 24.2 K (2.71%) B S
- 9.16 L
- 1.57 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.55 (0.00%)
- -1.1 K (-0.12%) B S
- 9.1 L
- 1.1 K
- 0
- 1.1 K
- ₹105 (0.00%)
- 820
- ₹0.7 (-6.67%)
- 14.85 K (2.11%) B S
- 7.18 L
- 95.7 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0.75 (-6.25%)
- -0.36 L (-6.19%) B S
- 5.42 L
- 1.04 L
- 0
- 47.85 K
- ₹91.4 (-1.61%)
- 840
- ₹1 (-4.76%)
- -0.72 L (-13.99%) B S
- 4.39 L
- 1.46 L
- 0
- 1.08 L
- ₹104 (0.00%)
- 850
- ₹1.1 (-12.00%)
- 77.55 K (8.88%) B S
- 9.51 L
- 3.9 L
- 0
- 16.5 K
- ₹82.8 (-0.12%)
- 855
- ₹1.2 (0.00%)
- -0.32 L (-21.69%) B S
- 1.17 L
- 95.7 K
- 3.85 K
- 52.25 K
- ₹86 (-8.95%)
- 860
- ₹1.3 (-7.14%)
- -9.9 K (-0.71%) B S
- 13.88 L
- 1.91 L
- 0
- 20.9 K
- ₹78 (0.00%)
- 865
- ₹1.35 (-6.90%)
- -3.85 K (-3.76%) B S
- 98.45 K
- 20.35 K
- 550
- 81.95 K
- ₹76 (-7.32%)
- 870
- ₹1.5 (-3.23%)
- -0.43 L (-10.79%) B S
- 3.59 L
- 1.78 L
- 0
- 30.25 K
- ₹83.1 (0.00%)
- 875
- ₹1.5 (-9.09%)
- -6.05 K (-2.86%) B S
- 2.06 L
- 1.03 L
- 3.85 K
- 1.8 L
- ₹63.8 (-18.41%)
- 880
- ₹1.65 (-5.71%)
- -0.15 L (-2.71%) B S
- 5.53 L
- 1.8 L
- 0
- 39.05 K
- ₹50.5 (0.40%)
- 885
- ₹1.75 (-5.41%)
- 58.3 K (24.04%) B S
- 3.01 L
- 1.71 L
- 28.6 K
- 2.05 L
- ₹57.95 (-12.92%)
- 890
- ₹1.9 (-7.32%)
- 36.3 K (9.50%) B S
- 4.19 L
- 3.27 L
- 0
- 67.1 K
- ₹61.3 (0.00%)
- 895
- ₹2.1 (-6.67%)
- 46.75 K (25.53%) B S
- 2.3 L
- 1.79 L
- 1.57 L
- 12.37 L
- ₹46.4 (-14.86%)
- 900
- ₹2.4 (-4.00%)
- -0.62 L (-3.42%) B S
- 17.39 L
- 11.3 L
- 9.35 K
- 1.11 L
- ₹43.6 (-20.07%)
- 905
- ₹2.7 (-3.57%)
- -0.26 L (-9.16%) B S
- 2.56 L
- 3.11 L
- 43.45 K
- 2.66 L
- ₹36.7 (-19.43%)
- 910
- ₹3.15 (0.00%)
- -0.42 L (-6.26%) B S
- 6.35 L
- 7.3 L
- 23.1 K
- 2.87 L
- ₹33.1 (-19.56%)
- 915
- ₹3.75 (4.17%)
- 34.65 K (8.09%) B S
- 4.63 L
- 4.91 L
- 3.79 L
- 10.79 L
- ₹29.25 (-20.52%)
- 920
- ₹4.6 (8.24%)
- 1.2 L (7.39%) B S
- 17.5 L
- 21.48 L
- 2.08 L
- 6.4 L
- ₹25.15 (-22.02%)
- 925
- ₹5.55 (11.00%)
- 14.85 K (1.68%) B S
- 9.01 L
- 14.47 L
- 9.15 L
- 13.93 L
- ₹21.45 (-23.80%)
- 930
- ₹6.8 (13.33%)
- 91.3 K (5.77%) B S
- 16.74 L
- 30 L
- 11.61 L
- 24.06 L
- ₹18 (-26.38%)
- 935
- ₹8.4 (16.67%)
- 24.2 K (3.62%) B S
- 6.93 L
- 24.07 L
- 47.81 L
- 18.22 L
- ₹15 (-28.74%)
- 940 941
- ₹10.2 (17.24%)
- 1.07 L (9.67%) B S
- 12.17 L
- 53.18 L
- 34.41 L
- 13.78 L
- ₹12.3 (-30.70%)
- 945
- ₹12.85 (21.80%)
- 18.7 K (3.78%) B S
- 5.14 L
- 25.21 L
- 78.08 L
- 67.68 L
- ₹10.05 (-33.22%)
- 950
- ₹15.35 (20.87%)
- 25.85 K (0.93%) B S
- 28.14 L
- 48.6 L
- 21.8 L
- 13.66 L
- ₹8.1 (-34.94%)
- 955
- ₹18.45 (20.59%)
- 3.3 K (0.48%) B S
- 6.97 L
- 7.49 L
- 42.03 L
- 26.99 L
- ₹6.6 (-36.54%)
- 960
- ₹21.7 (21.57%)
- -5.5 K (-0.58%) B S
- 9.44 L
- 6.64 L
- 16.21 L
- 23.36 L
- ₹5.25 (-37.50%)
- 965
- ₹26.35 (24.88%)
- 6.05 K (2.13%) B S
- 2.9 L
- 1.38 L
- 28.35 L
- 14.2 L
- ₹4.25 (-38.41%)
- 970
- ₹29.5 (21.65%)
- 94.6 K (26.83%) B S
- 4.47 L
- 4.46 L
- 12.3 L
- 6.34 L
- ₹3.55 (-37.17%)
- 975
- ₹33.05 (15.36%)
- 550 (0.49%) B S
- 1.13 L
- 24.2 K
- 22.92 L
- 21.03 L
- ₹2.95 (-36.56%)
- 980
- ₹38.8 (20.50%)
- 6.05 K (1.07%) B S
- 5.72 L
- 57.75 K
- 3.59 L
- 3.25 L
- ₹2.55 (-32.00%)
- 985
- ₹41.5 (21.52%)
- -0.55 K (-0.93%) B S
- 58.3 K
- 2.75 K
- 9.19 L
- 15 L
- ₹2.15 (-31.75%)
- 990
- ₹46 (13.16%)
- -0.1 L (-7.85%) B S
- 1.23 L
- 30.8 K
- 5.03 L
- 4.52 L
- ₹1.85 (-30.19%)
- 995
- ₹43.75 (0.00%)
- 0 (0.00%) B S
- 88 K
- 0
- 24.84 L
- 63.47 L
- ₹1.7 (-24.44%)
- 1,000
- ₹57.05 (14.33%)
- -1.49 L (-5.97%) B S
- 23.4 L
- 2.74 L
- 5.2 L
- 5.26 L
- ₹1.45 (-23.68%)
- 1,005
- ₹88 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 3.55 L
- 4.03 L
- ₹1.3 (-21.21%)
- 1,010
- ₹56.5 (1.25%)
- 0 (0.00%) B S
- 1.82 L
- 0
- 30.8 K
- 2.19 L
- ₹1.15 (-14.81%)
- 1,015
- ₹82 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 6.72 L
- 13.04 L
- ₹1.05 (-12.50%)
- 1,020
- ₹75 (8.07%)
- -1.1 K (-0.58%) B S
- 1.88 L
- 8.25 K
- 1.39 L
- 1.65 L
- ₹0.95 (-5.00%)
- 1,025
- ₹90.4 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 2.16 L
- 3.62 L
- ₹0.8 (-15.79%)
- 1,030
- ₹106.85 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 30.25 K
- 2.65 L
- ₹0.75 (0.00%)
- 1,035
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.79 L
- 8.18 L
- ₹0.7 (27.27%)
- 1,040
- ₹116 (0.00%)
- 0 (0.00%) B S
- 6.05 K
- 0
- 23.65 K
- 5.84 L
- ₹0.6 (9.09%)
- 1,045
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.73 L
- 8.78 L
- ₹0.6 (-7.69%)
- 1,050
- ₹106 (10.07%)
- -0.55 K (-0.16%) B S
- 3.4 L
- 4.4 K
- 9.9 K
- 1.34 L
- ₹0.55 (-8.33%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.1 K
- 1.4 L
- ₹0.55 (10.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.05 K
- 1.02 L
- ₹0.4 (-27.27%)
- 1,080
- ₹129 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 6.05 K
- 85.25 K
- ₹0.4 (0.00%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.95 K
- 5.36 L
- ₹0.4 (14.29%)
- 1,100
- ₹155.1 (5.51%)
- 83.6 K (15.90%) B S
- 6.09 L
- 95.7 K
- 0
- 46.75 K
- ₹0.4 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.55 K
- 97.9 K
- ₹0.2 (-33.33%)
- 1,120
- ₹171.6 (1.27%)
- 0 (0.00%) B S
- 6.05 K
- 1.1 K
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
941.1-8.60 (-0.91%)
DAY RANGE
937.6 - 948.1
52 W RANGE
830.55 - 1020.5
total open interest
72,155,050
Call
Put
4.43 Cr
PCR 0.63
2.78 Cr
total Volume
69,343,450
Call
Put
4.01 Cr
PCR 0.73
2.92 Cr