1. Home
  2. Derivatives
  3. Gmrinfra Option Chain

GMR Airports Infrastructure Option Chain

Explore full NSE Option Chain for GMR Airports Infrastructure Ltd on 5paisa, top platform for options trading. Obtain vital details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both novices & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 64 ₹ 0+0 % 4.73 L+15 % 3.83 L
- - - 66 ₹ 0+100 % 8.27 L+3 % 1.69 L
- - - 67 ₹ 0+0 % 7.76 L+4 % 6.86 L
5.63 K - ₹ 9+0 % 68 ₹ 0+33.33 % 4.44 L+80 % 8.78 L
5.63 K - ₹ 8+0 % 69 ₹ 0+33.33 % 5.51 L+81 % 16.71 L
7.2 L 11.03 L-24.32 % ₹ 7-28.16 % 70 ₹ 0+66.67 % 35.1 L-30.67 % 1.22 Cr
- - - 71 ₹ 0+75 % 4.67 L-11.7 % 19.46 L
8.04 L 3.43 L+0 % ₹ 6+0 % 72 ₹ 0+60 % 18.79 L+21 % 64.01 L
11.25 K 22.5 K+33 % ₹ 4-8.25 % 73 ₹ 1+100 % 9.34 L+42 % 44.27 L
16.37 L 2.98 L+121 % ₹ 4-45.77 % 74 ₹ 1+133.33 % 12.99 L+24 % 91.69 L
96.08 L 28.91 L+77 % ₹ 3-47.9 % 75 ₹ 1+111.11 % 54.17 L-6.96 % 2.44 Cr
88.59 L 27.73 L+48 % ₹ 2-51.52 % 76 ₹ 1+136.36 % 14.4 L-19.24 % 1.41 Cr
Spot Price: 77
Spot Price: 77
1.56 Cr 26.38 L+19 % ₹ 2-56.47 % 77 ₹ 2+161.54 % 23.68 L-13.02 % 1.49 Cr
2 Cr 49.16 L+42 % ₹ 1-58.82 % 78 ₹ 2+150 % 35.33 L+10 % 1.21 Cr
1.23 Cr 17.83 L+47 % ₹ 1-61.11 % 79 ₹ 3+147.83 % 8.27 L-13.53 % 70.54 L
3.59 Cr 1.55 Cr+11 % ₹ 1-63.41 % 80 ₹ 4+135.48 % 66.04 L+1 % 1.46 Cr
95.46 L 22.44 L-1.72 % ₹ 1-64.52 % 81 ₹ 4+123.08 % 14.79 L-27.15 % 37.69 L
1.13 Cr 50.01 L+4 % ₹ 0-65.22 % 82 ₹ 5+98.08 % 50.01 L-2.63 % 25.48 L
44.21 L 21.6 L-12.93 % ₹ 0-62.5 % 83 ₹ 6+80.3 % 12.54 L-1.76 % 13.5 L
33.19 L 35.16 L-10.97 % ₹ 0-58.33 % 84 ₹ 7+75 % 12.21 L+39 % 10.58 L
1.62 Cr 1.12 Cr+9 % ₹ 0-55.56 % 85 ₹ 8+58 % 44.04 L+2 % 10.74 L
15.98 L 16.48 L-12.01 % ₹ 0-66.67 % 86 ₹ 9+78 % 9.79 L+5 % 2.76 L
10.18 L 17.44 L+3 % ₹ 0-25 % 87 ₹ 10+43.28 % 23.34 L+3 % 2.42 L
13.22 L 19.24 L-1.44 % ₹ 0-33.33 % 88 ₹ 7+0 % 13.28 L+0 % 6.08 L
1.24 L 6.41 L+7 % ₹ 0-50 % 89 ₹ 12+0 % 3.66 L+0 % 0
18.23 L 1.32 Cr+1 % ₹ 0-50 % 90 ₹ 13+31.77 % 80.38 L-0.97 % 1.13 L
39.38 K 3.49 L-6.06 % ₹ 0-50 % 91 ₹ 11+0 % 33.75 K+0 % 0
73.13 K 4.84 L+0 % ₹ 0+0 % 92 ₹ 10+0 % 3.04 L+0 % 33.75 K
11.25 K 14.4 L+0 % ₹ 0+0 % 93 ₹ 11+0 % 5.51 L+0 % 28.13 K
56.25 K 9.73 L-4.95 % ₹ 0+0 % 94 ₹ 14+0 % 11.25 K+0 % 0
28.13 K 1.16 Cr-0.15 % ₹ 0+0 % 95 ₹ 20+38.57 % 1.19 Cr-0.05 % 16.88 K
0 95.63 K+0 % ₹ 0+0 % 96 - - -
5.63 K 2.36 L+0 % ₹ 0+0 % 97 ₹ 19+0 % 33.75 K+0 % 0
0 11.25 K+0 % ₹ 0+0 % 98 ₹ 21+25.99 % 1.91 L-39.29 % 1.35 L
0 45 K+0 % ₹ 0+0 % 99 - - -
1.8 L 73.86 L+1 % ₹ 0+0 % 100 ₹ 23+28.57 % 12.83 L-5 % 2.36 L
22.5 K 5.63 K+0 % ₹ 0+0 % 101 - - -
16.88 K 5.63 K+0 % ₹ 0+0 % 102 - - -
5.63 K 4.5 L+0 % ₹ 0+0 % 105 ₹ 31+22.11 % 84.38 K+0 % 5.63 K
- - - 108 ₹ 29+0 % 11.25 K+0 % 0
0 15.36 L+0 % ₹ 0+0 % 110 ₹ 31+0 % 1.01 L+0 % 0

GMR Airports Infrastructure Option Chain Options Company Performance

Day Range

  • Low 1.3
  • High 4.35
2.4
  • Prev. Close 4.95
  • Open 4.2
  • Strike Price 76
  • Avg Price 2.16
  • Open Interest 0.28 Cr
  • Chg in OI% 48.05
  • Market Lot 5625 Shares

GMR Airports Infrastructure Option Chain

GMR Airports Infrastructure Share Price
GMR Airports Infrastructure Futures

Frequently Asked Questions

The current spot price of GMRINFRA is ₹77.

The minimum lot size for GMRINFRA option chain is 5625.

Please Login

By proceeding, you agree T&C*
36.065573770492 GMRINFRA
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form