GMR Airports Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 76
- ₹0.08 (14.29%)
- 0 (0.00%) B S
- 76.73 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 78
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 6.63 L
- 0
- 0
- 0
- ₹16.5 (0.00%)
- 80
- ₹0.1 (11.11%)
- -0.77 L (-6.36%) B S
- 11.3 L
- 3.28 L
- 0
- 0
- ₹0 (0.00%)
- 81
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 3.07 L
- 0
- 20.93 K
- 6.98 K
- ₹12.42 (-22.52%)
- 82
- ₹0.14 (27.27%)
- 62.78 K (26.47%) B S
- 3 L
- 2.79 L
- 0
- 27.9 K
- ₹14.63 (0.00%)
- 83
- ₹0.17 (21.43%)
- 1.12 L (36.36%) B S
- 4.19 L
- 5.51 L
- 0
- 6.98 K
- ₹9.53 (0.00%)
- 84
- ₹0.2 (-4.76%)
- 27.9 K (21.05%) B S
- 1.6 L
- 2.72 L
- 0
- 1.4 L
- ₹12.6 (0.00%)
- 85
- ₹0.25 (25.00%)
- -1.53 L (-14.29%) B S
- 9.21 L
- 14.65 L
- 0
- 69.75 K
- ₹10.87 (0.00%)
- 86
- ₹0.32 (18.52%)
- -0.42 L (-7.23%) B S
- 5.37 L
- 6.14 L
- 0
- 69.75 K
- ₹8.25 (0.98%)
- 87
- ₹0.41 (41.38%)
- -1.19 L (-15.74%) B S
- 6.35 L
- 9.9 L
- 48.83 K
- 5.16 L
- ₹6.65 (-36.06%)
- 88
- ₹0.52 (36.84%)
- -0.84 L (-5.38%) B S
- 14.72 L
- 12.35 L
- 0
- 48.83 K
- ₹10.48 (0.00%)
- 89
- ₹0.66 (37.50%)
- 3.28 L (28.83%) B S
- 14.65 L
- 18.34 L
- 3.07 L
- 14.93 L
- ₹4.84 (-32.78%)
- 90
- ₹0.86 (36.51%)
- 14.58 L (30.38%) B S
- 62.57 L
- 85.51 L
- 1.33 L
- 4.12 L
- ₹4.08 (-45.74%)
- 91
- ₹1.06 (26.19%)
- 6.42 L (40.35%) B S
- 22.32 L
- 20.99 L
- 4.05 L
- 12.62 L
- ₹3.37 (-45.02%)
- 92
- ₹1.39 (41.84%)
- 55.8 K (2.91%) B S
- 19.74 L
- 33.06 L
- 8.51 L
- 17.72 L
- ₹2.8 (-42.27%)
- 93
- ₹1.8 (42.86%)
- 3.28 L (12.63%) B S
- 29.23 L
- 55.66 L
- 35.15 L
- 29.3 L
- ₹2.25 (-40.94%)
- 94 94
- ₹2.27 (43.67%)
- 3.77 L (18.43%) B S
- 24.2 L
- 52.24 L
- 1.55 Cr
- 82.1 L
- ₹1.82 (-48.15%)
- 95
- ₹2.82 (43.88%)
- -6.49 L (-11.98%) B S
- 47.64 L
- 93.26 L
- 57.2 L
- 23.51 L
- ₹1.44 (-50.68%)
- 96
- ₹3.46 (45.38%)
- -7.95 L (-22.44%) B S
- 27.48 L
- 32.92 L
- 79.72 L
- 49.38 L
- ₹1.16 (-52.85%)
- 97
- ₹4.06 (40.48%)
- -1.46 L (-2.05%) B S
- 69.82 L
- 23.44 L
- 1.27 Cr
- 95.35 L
- ₹0.94 (-53.47%)
- 98
- ₹4.83 (40.00%)
- -1.12 L (-1.26%) B S
- 87.47 L
- 7.46 L
- 93.33 L
- 56.01 L
- ₹0.77 (-53.61%)
- 99
- ₹5.65 (37.47%)
- 0 (0.00%) B S
- 29.23 L
- 1.74 L
- 2.58 Cr
- 2.16 Cr
- ₹0.67 (-52.48%)
- 100
- ₹6.37 (31.88%)
- 2.02 L (5.56%) B S
- 38.43 L
- 7.32 L
- 47.71 L
- 21.27 L
- ₹0.54 (-51.79%)
- 101
- ₹5.55 (0.00%)
- 0 (0.00%) B S
- 2.16 L
- 0
- 61.45 L
- 32.36 L
- ₹0.46 (-51.06%)
- 102
- ₹5.77 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 94.23 L
- 38.22 L
- ₹0.41 (-45.33%)
- 103
- ₹5.62 (0.90%)
- 0 (0.00%) B S
- 83.7 K
- 0
- 41.29 L
- 17.58 L
- ₹0.35 (-45.31%)
- 104
- ₹10.3 (48.84%)
- 0 (0.00%) B S
- 48.83 K
- 13.95 K
- 71.77 L
- 1.14 Cr
- ₹0.34 (-37.04%)
- 105
- ₹7.22 (0.00%)
- 0 (0.00%) B S
- 11.65 L
- 0
- 21.34 L
- 22.74 L
- ₹0.27 (-38.64%)
- 106
- ₹12.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.16 L
- 6.84 L
- ₹0.24 (-36.84%)
- 107
- ₹13.2 (0.00%)
- 0 (0.00%) B S
- 55.8 K
- 0
- 14.37 L
- 16.04 L
- ₹0.22 (-29.03%)
- 108
- ₹11.2 (0.00%)
- 0 (0.00%) B S
- 20.93 K
- 0
- 0
- 13.95 K
- ₹0.24 (0.00%)
- 109
- ₹17.75 (0.00%)
- 0 (0.00%) B S
- 6.98 K
- 0
- 40.18 L
- 73.45 L
- ₹0.17 (-26.09%)
- 110
- ₹13.71 (0.00%)
- 0 (0.00%) B S
- 3.84 L
- 0
- 6.84 L
- 4.74 L
- ₹0.14 (-17.65%)
- 112
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.86 L
- 9.9 L
- ₹0.11 (-8.33%)
- 115
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.26 L
- ₹0.11 (0.00%)
- 116
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 48.83 K
- ₹0.63 (0.00%)
- 117
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.74 L
- ₹0.12 (0.00%)
- 118
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.32 L
- 23.78 L
- ₹0.06 (0.00%)
- 120
- ₹22.85 (0.00%)
- 0 (0.00%) B S
- 2.79 L
- 0
- 0
- 5.44 L
- ₹0.12 (0.00%)
- 122
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
GMR Airports - Statistics
SHARE PRICE
94.03-2.30 (-2.39%)
DAY RANGE
93.53 - 96
52 W RANGE
67.75 - 110.36
total open interest
156,316,725
Call
Put
10 Cr
PCR 0.56
5.63 Cr
total Volume
174,849,300
Call
Put
12.59 Cr
PCR 0.39
4.89 Cr