GMR Airports Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 41.85 K
- 76.73 K
- ₹18.05 (0.00%)
- 72
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.93 K
- 76.73 K
- ₹14.45 (0.00%)
- 76
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.58 L
- 0
- 0
- 13.95 K
- ₹11.45 (0.00%)
- 78
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 69.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 79
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.51 L
- 0
- 0
- 83.7 K
- ₹9.3 (-1.59%)
- 80
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 9.97 L
- 6.98 K
- 0
- 0
- ₹0 (0.00%)
- 81
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.63 L
- 1.53 L
- 0
- 62.78 K
- ₹6.8 (0.00%)
- 82
- ₹0.05 (0.00%)
- -0.14 L (-3.08%) B S
- 4.39 L
- 48.83 K
- 0
- 69.75 K
- ₹6.6 (0.00%)
- 83
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.56 L
- 6.98 K
- 1.53 L
- 97.65 K
- ₹6.15 (0.00%)
- 84
- ₹0.05 (0.00%)
- -0.14 L (-3.03%) B S
- 4.46 L
- 20.93 K
- 3.77 L
- 5.79 L
- ₹5.6 (0.00%)
- 85
- ₹0.1 (-33.33%)
- 55.8 K (1.12%) B S
- 50.43 L
- 8.37 L
- 4.05 L
- 1.33 L
- ₹4.65 (1.09%)
- 86
- ₹0.05 (-66.67%)
- 2.37 L (5.12%) B S
- 48.69 L
- 22.32 L
- 97.65 K
- 2.16 L
- ₹3.9 (5.41%)
- 87
- ₹0.15 (-40.00%)
- -0.7 L (-1.94%) B S
- 35.29 L
- 7.32 L
- 2.16 L
- 11.37 L
- ₹3.1 (6.90%)
- 88
- ₹0.25 (-44.44%)
- 5.02 L (25.26%) B S
- 24.9 L
- 13.39 L
- 4.19 L
- 7.46 L
- ₹2.35 (9.30%)
- 89
- ₹0.55 (-26.67%)
- -0.28 L (-2.94%) B S
- 9.21 L
- 1.67 L
- 33.69 L
- 94.37 L
- ₹1.7 (6.25%)
- 90
- ₹0.85 (-29.17%)
- 69.75 K (0.84%) B S
- 84.12 L
- 16.74 L
- 21.48 L
- 34.39 L
- ₹1.3 (8.33%)
- 91 91
- ₹1.4 (-22.22%)
- 55.8 K (6.40%) B S
- 9.28 L
- 3.14 L
- 22.39 L
- 68.08 L
- ₹0.95 (11.76%)
- 92
- ₹2.15 (-12.24%)
- 62.78 K (3.88%) B S
- 16.81 L
- 1.81 L
- 7.39 L
- 17.86 L
- ₹0.7 (16.67%)
- 93
- ₹2.85 (-9.52%)
- 13.95 K (3.51%) B S
- 4.12 L
- 1.19 L
- 3.21 L
- 33.2 L
- ₹0.5 (11.11%)
- 94
- ₹3.7 (-6.33%)
- 13.95 K (5.56%) B S
- 2.65 L
- 62.78 K
- 13.88 L
- 1.45 Cr
- ₹0.4 (14.29%)
- 95
- ₹4.6 (-6.12%)
- 20.93 K (1.13%) B S
- 18.69 L
- 1.05 L
- 2.23 L
- 24.83 L
- ₹0.25 (0.00%)
- 96
- ₹5.45 (-6.03%)
- 0 (0.00%) B S
- 2.65 L
- 20.93 K
- 3.42 L
- 22.04 L
- ₹0.25 (66.67%)
- 97
- ₹7.25 (0.00%)
- 0 (0.00%) B S
- 2.79 L
- 0
- 3.21 L
- 17.09 L
- ₹0.15 (0.00%)
- 98
- ₹8.65 (0.00%)
- 0 (0.00%) B S
- 2.3 L
- 0
- 6.98 K
- 2.93 L
- ₹0.15 (0.00%)
- 99
- ₹9.35 (0.00%)
- 0 (0.00%) B S
- 1.6 L
- 0
- 7.39 L
- 1.06 Cr
- ₹0.1 (0.00%)
- 100
- ₹8.75 (0.00%)
- 0 (0.00%) B S
- 2.16 L
- 0
- 13.95 K
- 5.44 L
- ₹0.1 (0.00%)
- 101
- ₹11.55 (0.00%)
- 0 (0.00%) B S
- 48.83 K
- 0
- 13.95 K
- 14.65 L
- ₹0.05 (0.00%)
- 102
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.95 K
- 5.09 L
- ₹0.05 (0.00%)
- 103
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.8 K
- 12.42 L
- ₹0.05 (0.00%)
- 104
- ₹13.55 (0.00%)
- 0 (0.00%) B S
- 34.88 K
- 20.93 K
- 0
- 3.21 L
- ₹0.05 (0.00%)
- 106
- ₹16.2 (0.00%)
- 0 (0.00%) B S
- 1.6 L
- 48.83 K
GMR Airports - Statistics
SHARE PRICE
90.590.39 (0.43%)
DAY RANGE
90.07 - 91.29
52 W RANGE