Eternal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 200
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.19 L
- 2.43 K
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.16 L
- 0
- 0
- 38.8 K
- ₹79.8 (0.00%)
- 220
- ₹0.1 (0.00%)
- 2.43 K (1.85%) B S
- 1.33 L
- 2.43 K
- 0
- 31.53 K
- ₹65.3 (0.00%)
- 230
- ₹0.15 (50.00%)
- -7.28 K (-1.60%) B S
- 4.49 L
- 12.13 K
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.15 (0.00%)
- -7.28 K (-10.34%) B S
- 63.05 K
- 12.13 K
- 0
- 5.82 L
- ₹72.6 (0.00%)
- 240
- ₹0.1 (-33.33%)
- -0.19 L (-2.57%) B S
- 7.35 L
- 1.24 L
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.31 L
- 2.43 K
- 2.43 K
- 1.67 L
- ₹69.1 (8.65%)
- 250
- ₹0.25 (0.00%)
- -0.49 L (-2.47%) B S
- 19.18 L
- 1.96 L
- 0
- 26.68 K
- ₹55 (0.00%)
- 255
- ₹0.25 (0.00%)
- -0.24 L (-5.08%) B S
- 4.53 L
- 65.48 K
- 82.45 K
- 3.25 L
- ₹59.25 (11.37%)
- 260
- ₹0.25 (-28.57%)
- -2.47 L (-9.97%) B S
- 22.33 L
- 8.56 L
- 0
- 3.4 L
- ₹45.85 (0.00%)
- 265
- ₹0.25 (-37.50%)
- 12.13 K (1.89%) B S
- 6.55 L
- 2.67 L
- 1.12 L
- 15.71 L
- ₹48.55 (12.91%)
- 270
- ₹0.35 (-30.00%)
- -0.17 L (-0.37%) B S
- 45.35 L
- 10.94 L
- 0
- 1.26 L
- ₹38.2 (0.00%)
- 275
- ₹0.4 (-33.33%)
- -0.85 L (-8.91%) B S
- 8.68 L
- 3.2 L
- 87.3 K
- 9.46 L
- ₹38.8 (15.82%)
- 280
- ₹0.55 (-26.67%)
- 1.92 L (4.75%) B S
- 42.27 L
- 23.96 L
- 29.1 K
- 2.04 L
- ₹34.25 (19.13%)
- 285
- ₹0.65 (-35.00%)
- -0.92 L (-4.53%) B S
- 19.4 L
- 11.03 L
- 1.77 L
- 14.28 L
- ₹29.45 (18.51%)
- 290
- ₹0.9 (-35.71%)
- -1.96 L (-4.56%) B S
- 41.15 L
- 57.08 L
- 87.3 K
- 7.86 L
- ₹25.05 (25.25%)
- 295
- ₹1.4 (-34.88%)
- 72.75 K (2.31%) B S
- 32.2 L
- 32.42 L
- 47.17 L
- 29.56 L
- ₹20.2 (24.31%)
- 300
- ₹2 (-35.48%)
- -0.19 L (-0.27%) B S
- 70.86 L
- 1.18 Cr
- 51.12 L
- 72.48 L
- ₹16.7 (28.46%)
- 305
- ₹2.95 (-32.95%)
- 6.52 L (30.16%) B S
- 28.15 L
- 66.18 L
- 1.48 Cr
- 37.64 L
- ₹12.4 (32.62%)
- 310
- ₹4.1 (-33.87%)
- 5.99 L (18.45%) B S
- 38.46 L
- 1.3 Cr
- 2.25 Cr
- 34.9 L
- ₹9.25 (40.15%)
- 315
- ₹5.7 (-31.74%)
- 14.79 L (126.82%) B S
- 26.46 L
- 1.08 Cr
- 3.83 Cr
- 1.11 Cr
- ₹6.35 (44.32%)
- 320 318
- ₹8.05 (-28.44%)
- 9.89 L (64.25%) B S
- 25.29 L
- 66.98 L
- 1.36 Cr
- 25.54 L
- ₹4.25 (44.07%)
- 325
- ₹10.8 (-26.78%)
- 1.26 L (144.44%) B S
- 2.13 L
- 6.26 L
- 1.65 Cr
- 49.71 L
- ₹2.85 (50.00%)
- 330
- ₹14.35 (-24.87%)
- 6.55 L (270.00%) B S
- 8.97 L
- 10.65 L
- 43.87 L
- 17.48 L
- ₹1.9 (52.00%)
- 335
- ₹18.65 (-20.64%)
- 9.7 K (9.30%) B S
- 1.14 L
- 46.08 K
- 47.87 L
- 24.76 L
- ₹1.25 (38.89%)
- 340
- ₹22.6 (-19.43%)
- 0 (0.00%) B S
- 94.58 K
- 29.1 K
- 14.23 L
- 14.28 L
- ₹0.95 (46.15%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.46 L
- 32.5 L
- ₹0.7 (40.00%)
- 350
- ₹32.05 (-14.99%)
- 16.98 K (10.77%) B S
- 1.75 L
- 46.08 K
Eternal - Statistics
SHARE PRICE
318.46.05 (1.94%)
DAY RANGE
310.65 - 319.8
52 W RANGE
194.8 - 314.45
total open interest
97,873,000
Call
Put
5.15 Cr
PCR 0.90
4.63 Cr
total Volume
199,153,125
Call
Put
13.31 Cr
PCR 0.50
6.61 Cr