Eternal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 200
- ₹0.1 (-33.33%)
- -2.43 K (-0.67%) B S
- 3.59 L
- 92.15 K
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.2 (33.33%)
- -0.78 L (-11.23%) B S
- 6.14 L
- 2.86 L
- 7.28 K
- 41.23 K
- ₹64.35 (-2.28%)
- 220
- ₹0.35 (16.67%)
- 77.6 K (4.85%) B S
- 16.78 L
- 1.7 L
- 0
- 0
- ₹52.8 (0.00%)
- 225
- ₹0.4 (0.00%)
- 31.53 K (8.72%) B S
- 3.93 L
- 82.45 K
- 0
- 87.3 K
- ₹64.35 (0.00%)
- 230
- ₹0.5 (11.11%)
- -0.15 L (-0.74%) B S
- 19.57 L
- 3.3 L
- 0
- 14.55 K
- ₹37 (0.00%)
- 235
- ₹0.55 (0.00%)
- 2.43 K (0.28%) B S
- 8.61 L
- 89.73 K
- 0
- 2.43 L
- ₹47.5 (0.00%)
- 240
- ₹0.7 (0.00%)
- 2.5 L (5.44%) B S
- 48.4 L
- 18.84 L
- 0
- 4.17 L
- ₹44.65 (0.00%)
- 245
- ₹0.8 (-5.88%)
- 97 K (6.34%) B S
- 16.27 L
- 4.83 L
- 43.65 K
- 14.26 L
- ₹35.7 (-7.51%)
- 250
- ₹1 (-4.76%)
- 89.73 K (1.76%) B S
- 51.92 L
- 20.39 L
- 36.38 K
- 4.78 L
- ₹30.35 (-23.93%)
- 255
- ₹1.25 (-7.41%)
- 2.43 K (0.22%) B S
- 10.94 L
- 6.91 L
- 2.96 L
- 15.76 L
- ₹25.8 (-13.28%)
- 260
- ₹1.6 (-5.88%)
- 5.14 L (11.50%) B S
- 49.83 L
- 35.38 L
- 1.72 L
- 23.3 L
- ₹21.45 (-14.88%)
- 265
- ₹2.2 (-2.22%)
- 72.75 K (2.28%) B S
- 32.69 L
- 20.27 L
- 7.66 L
- 27.18 L
- ₹16.9 (-20.28%)
- 270
- ₹3.1 (3.33%)
- -2.16 L (-3.22%) B S
- 64.77 L
- 38.34 L
- 10.5 L
- 15.88 L
- ₹13.2 (-23.26%)
- 275
- ₹4.35 (6.10%)
- -1.53 L (-6.58%) B S
- 21.7 L
- 43.29 L
- 34.82 L
- 55.63 L
- ₹10.45 (-23.44%)
- 280
- ₹6.05 (8.04%)
- -1.24 L (-2.47%) B S
- 48.89 L
- 61.47 L
- 57.74 L
- 53.62 L
- ₹7.6 (-28.64%)
- 285 284
- ₹8.5 (12.58%)
- -3.93 L (-17.00%) B S
- 19.18 L
- 31.53 L
- 96.61 L
- 67.51 L
- ₹5.65 (-30.67%)
- 290
- ₹11.6 (15.42%)
- -5.41 L (-18.52%) B S
- 23.79 L
- 25.73 L
- 49.08 L
- 37.88 L
- ₹4 (-34.96%)
- 295
- ₹14.8 (13.41%)
- -0.9 L (-6.24%) B S
- 13.48 L
- 5.6 L
- 1.06 Cr
- 1.08 Cr
- ₹2.95 (-36.56%)
- 300
- ₹18.6 (13.41%)
- -0.29 L (-1.42%) B S
- 20.18 L
- 3.56 L
- 37.3 L
- 24.3 L
- ₹2.05 (-40.58%)
- 305
- ₹20.2 (0.00%)
- 0 (0.00%) B S
- 2.91 L
- 0
- 59.75 L
- 46.78 L
- ₹1.55 (-39.22%)
- 310
- ₹26.8 (10.74%)
- 2.43 K (0.35%) B S
- 7.03 L
- 14.55 K
- 16.56 L
- 15.93 L
- ₹1.2 (-38.46%)
- 315
- ₹28.8 (0.00%)
- 0 (0.00%) B S
- 99.43 K
- 0
- 24.42 L
- 35.38 L
- ₹0.9 (-40.00%)
- 320
- ₹36 (6.67%)
- 2.43 K (0.78%) B S
- 3.13 L
- 9.7 K
- 4.95 L
- 8.39 L
- ₹0.65 (-43.48%)
- 325
- ₹67.55 (0.00%)
- 0 (0.00%) B S
- 70.33 K
- 0
- 11.83 L
- 27.23 L
- ₹0.6 (-33.33%)
- 330
- ₹45.3 (-9.58%)
- 4.85 K (1.64%) B S
- 3.01 L
- 4.85 K
- 1.07 L
- 1.67 L
- ₹0.45 (-35.71%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.65 L
- 13.26 L
- ₹0.35 (-36.36%)
- 340
- ₹52 (0.00%)
- 0 (0.00%) B S
- 2.79 L
- 0
- 9.51 L
- 25.66 L
- ₹0.3 (-25.00%)
- 350
- ₹65.8 (6.13%)
- 2.43 K (0.69%) B S
- 3.52 L
- 7.28 K
Explore Option Chain on FnO360 Demo >
Eternal - Statistics
SHARE PRICE
283.55-3.30 (-1.15%)
DAY RANGE
281.65 - 288.7
52 W RANGE
194.8 - 368.45
total open interest
113,548,200
Call
Put
6.31 Cr
PCR 0.80
5.05 Cr
total Volume
87,021,125
Call
Put
5.43 Cr
PCR 0.60
3.27 Cr