Eternal Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 200
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.56 L
- 12.13 K
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.15 (0.00%)
- -0.12 L (-2.28%) B S
- 5.19 L
- 36.38 K
- 0
- 41.23 K
- ₹64.35 (0.00%)
- 220
- ₹0.2 (0.00%)
- -0.39 L (-2.72%) B S
- 13.87 L
- 72.75 K
- 0
- 7.28 K
- ₹78.2 (0.00%)
- 225
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 3.93 L
- 7.28 K
- 4.85 K
- 1.02 L
- ₹75.65 (0.80%)
- 230
- ₹0.25 (0.00%)
- -0.97 L (-5.68%) B S
- 16.1 L
- 9.12 L
- 0
- 14.55 K
- ₹37 (0.00%)
- 235
- ₹0.3 (-14.29%)
- 26.68 K (3.15%) B S
- 8.73 L
- 53.35 K
- 0
- 2.4 L
- ₹57.5 (0.00%)
- 240
- ₹0.35 (-12.50%)
- -0.19 L (-0.43%) B S
- 45.2 L
- 6.21 L
- 0
- 4.17 L
- ₹44.65 (0.00%)
- 245
- ₹0.4 (0.00%)
- -0.41 L (-3.10%) B S
- 12.88 L
- 1.12 L
- 58.2 K
- 7.66 L
- ₹51.85 (-4.51%)
- 250
- ₹0.4 (-20.00%)
- -4.95 L (-10.94%) B S
- 40.28 L
- 40.09 L
- 7.28 K
- 4.46 L
- ₹47.1 (-5.23%)
- 255
- ₹0.5 (-16.67%)
- -1.96 L (-15.49%) B S
- 10.72 L
- 8.92 L
- 29.1 K
- 13.48 L
- ₹42.3 (-5.37%)
- 260
- ₹0.6 (-14.29%)
- 38.8 K (0.74%) B S
- 53.06 L
- 26.63 L
- 60.63 K
- 22.92 L
- ₹37.35 (-6.39%)
- 265
- ₹0.75 (-6.25%)
- -2.09 L (-5.77%) B S
- 34.05 L
- 10.57 L
- 1.89 L
- 18.75 L
- ₹32.7 (-6.57%)
- 270
- ₹1 (-4.76%)
- -1.96 L (-2.97%) B S
- 64.09 L
- 38.12 L
- 8.49 L
- 13.97 L
- ₹28 (-7.44%)
- 275
- ₹1.25 (-7.41%)
- -3.32 L (-11.59%) B S
- 25.34 L
- 25 L
- 7.66 L
- 31.69 L
- ₹23.5 (-8.74%)
- 280
- ₹1.75 (-2.78%)
- 1.19 L (2.17%) B S
- 55.97 L
- 75.51 L
- 4.66 L
- 43.21 L
- ₹19.1 (-10.54%)
- 285
- ₹2.45 (0.00%)
- 43.65 K (1.31%) B S
- 33.63 L
- 47.53 L
- 22.14 L
- 40.89 L
- ₹15.6 (-9.83%)
- 290
- ₹3.55 (2.90%)
- -2.79 L (-6.07%) B S
- 43.19 L
- 1.05 Cr
- 16.56 L
- 25.05 L
- ₹12.05 (-11.72%)
- 295
- ₹5.1 (6.25%)
- -6.31 L (-21.90%) B S
- 22.48 L
- 68.31 L
- 1.32 Cr
- 85.68 L
- ₹9.2 (-12.80%)
- 300 301
- ₹7.05 (6.82%)
- -0.12 Cr (-23.27%) B S
- 38.15 L
- 1.52 Cr
- 2.5 Cr
- 56.45 L
- ₹6.8 (-14.47%)
- 305
- ₹9.65 (7.82%)
- -2.16 L (-10.55%) B S
- 18.31 L
- 65.26 L
- 1.87 Cr
- 68.92 L
- ₹4.9 (-16.24%)
- 310
- ₹12.75 (7.59%)
- 1.24 L (7.67%) B S
- 17.36 L
- 22.72 L
- 90.62 L
- 25.66 L
- ₹3.6 (-16.28%)
- 315
- ₹16.7 (9.51%)
- 29.1 K (12.12%) B S
- 2.69 L
- 7.44 L
- 1.25 Cr
- 57.11 L
- ₹2.5 (-19.35%)
- 320
- ₹20.35 (7.11%)
- 0 (0.00%) B S
- 3.03 L
- 6.5 L
- 66.18 L
- 24.71 L
- ₹1.9 (-17.39%)
- 325
- ₹24.6 (6.03%)
- -0.24 L (-22.73%) B S
- 82.45 K
- 94.58 K
- 1.02 Cr
- 38.95 L
- ₹1.4 (-20.00%)
- 330
- ₹29.25 (5.60%)
- 50.93 K (21.65%) B S
- 2.86 L
- 1.94 L
- 27.21 L
- 11.35 L
- ₹1.1 (-21.43%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.51 L
- 26.48 L
- ₹0.85 (-22.73%)
- 340
- ₹39.15 (6.39%)
- 36.38 K (13.27%) B S
- 3.1 L
- 1.31 L
- 5.72 L
- 3.61 L
- ₹0.65 (-27.78%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.49 Cr
- 77.77 L
- ₹0.55 (-26.67%)
- 350
- ₹47.5 (6.38%)
- 12.13 K (3.36%) B S
- 3.73 L
- 82.45 K
Explore Option Chain on FnO360 Demo >
Eternal - Statistics
SHARE PRICE
300.7-3.10 (-1.02%)
DAY RANGE
299.75 - 306.85
52 W RANGE
194.8 - 368.45
total open interest
128,932,400
Call
Put
7.07 Cr
PCR 0.82
5.82 Cr
total Volume
197,368,325
Call
Put
12.51 Cr
PCR 0.58
7.23 Cr