Avenue Supermarts Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹1 (-44.44%)
- 150 (1.12%) B S
- 13.5 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹1.35 (12.50%)
- -2.55 K (-19.32%) B S
- 10.65 K
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹0.8 (-50.00%)
- -0.9 K (-3.59%) B S
- 24.15 K
- 5.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹0.85 (-51.43%)
- -4.35 K (-21.64%) B S
- 15.75 K
- 7.35 K
- 0
- 600
- ₹582 (0.00%)
- 3,700
- ₹1.3 (-66.67%)
- -0.21 L (-46.89%) B S
- 24.3 K
- 57.6 K
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹2 (-42.03%)
- -1.05 K (-9.33%) B S
- 10.2 K
- 3.9 K
- 0
- 2.55 K
- ₹384.15 (0.00%)
- 3,800
- ₹2.9 (-49.57%)
- -9.6 K (-18.13%) B S
- 43.35 K
- 28.2 K
- 0
- 300
- ₹399.3 (0.00%)
- 3,850
- ₹3.4 (-47.29%)
- 150 (1.19%) B S
- 12.75 K
- 7.05 K
- 0
- 2.4 K
- ₹291.8 (0.29%)
- 3,900
- ₹4.55 (-48.00%)
- -5.4 K (-8.28%) B S
- 59.85 K
- 57.45 K
- 0
- 4.2 K
- ₹307.65 (0.00%)
- 3,950
- ₹6.75 (-47.67%)
- -1.2 K (-4.52%) B S
- 25.35 K
- 19.8 K
- 6 K
- 34.5 K
- ₹316 (25.40%)
- 4,000
- ₹9.4 (-47.78%)
- -5.4 K (-4.79%) B S
- 1.07 L
- 1.19 L
- 0
- 8.4 K
- ₹168.95 (0.03%)
- 4,050
- ₹14 (-47.47%)
- -2.85 K (-8.88%) B S
- 29.25 K
- 53.7 K
- 6 K
- 27.9 K
- ₹226 (28.37%)
- 4,100
- ₹20.7 (-43.21%)
- -3.75 K (-3.35%) B S
- 1.08 L
- 1.68 L
- 2.4 K
- 21 K
- ₹178 (27.92%)
- 4,150
- ₹30.25 (-42.98%)
- -0.3 K (-0.81%) B S
- 36.75 K
- 50.25 K
- 1.51 L
- 70.35 K
- ₹147 (34.00%)
- 4,200
- ₹43.5 (-40.00%)
- 4.2 K (5.14%) B S
- 85.95 K
- 1.39 L
- 1.83 L
- 46.5 K
- ₹115.25 (35.67%)
- 4,250
- ₹61.75 (-36.57%)
- 6.15 K (18.14%) B S
- 40.05 K
- 1 L
- 9.28 L
- 2.33 L
- ₹90 (35.75%)
- 4,300
- ₹83.95 (-33.95%)
- 3.15 K (6.52%) B S
- 51.45 K
- 1.22 L
- 1.8 L
- 72.6 K
- ₹69.55 (44.59%)
- 4,350 4,335
- ₹113.25 (-23.79%)
- 450 (3.90%) B S
- 12 K
- 20.4 K
- 3.17 L
- 1.57 L
- ₹51 (42.06%)
- 4,400
- ₹134.55 (-33.03%)
- -0.3 K (-3.64%) B S
- 7.95 K
- 4.95 K
- 76.5 K
- 74.4 K
- ₹38.6 (49.03%)
- 4,450
- ₹169.7 (-25.80%)
- -0.6 K (-12.12%) B S
- 4.35 K
- 1.95 K
- 2.46 L
- 1.64 L
- ₹27.6 (44.13%)
- 4,500
- ₹219.5 (-21.04%)
- 750 (16.67%) B S
- 5.25 K
- 1.95 K
- 19.5 K
- 23.25 K
- ₹20 (44.93%)
- 4,550
- ₹313 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 52.95 K
- 82.95 K
- ₹14.65 (42.23%)
- 4,600
- ₹362.8 (0.00%)
- 0 (0.00%) B S
- 7.95 K
- 0
- 15.3 K
- 17.55 K
- ₹10.75 (40.52%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.16 L
- 87.9 K
- ₹8.55 (35.71%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.15 K
- 3.15 K
- ₹6.35 (64.94%)
- 4,750
- ₹745 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 9.15 K
- 47.25 K
- ₹4.85 (31.08%)
- 4,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 K
- 19.65 K
- ₹2.5 (19.05%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 K
- 30.75 K
- ₹2.5 (38.89%)
- 4,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.7 K
- 40.35 K
- ₹2.75 (52.78%)
- 5,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 32.25 K
- ₹1.6 (3.23%)
- 5,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Avenue Supermarts - Statistics
SHARE PRICE
4334.682.10 (1.93%)
DAY RANGE
4247.3 - 4340
52 W RANGE
3340 - 5484.85
total open interest
2,041,050
Call
Put
13.04 L
PCR 0.57
7.37 L
total Volume
3,342,450
Call
Put
23.71 L
PCR 0.41
9.72 L