Avenue Supermarts Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 300
- 600
- ₹850 (23.10%)
- 3,000
- ₹1.6 (-23.81%)
- -7.65 K (-13.60%) B S
- 48.6 K
- 9.3 K
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹2.4 (-22.58%)
- -6 K (-22.86%) B S
- 20.25 K
- 9 K
- 0
- 750
- ₹645.05 (0.00%)
- 3,200
- ₹3.3 (-19.51%)
- -0.15 L (-25.26%) B S
- 43.95 K
- 46.05 K
- 0
- 300
- ₹574.05 (0.00%)
- 3,250
- ₹14 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹4.7 (-16.07%)
- -3.3 K (-6.03%) B S
- 51.45 K
- 15 K
- 0
- 600
- ₹550 (0.00%)
- 3,350
- ₹7.2 (-46.67%)
- 300 (200.00%) B S
- 450
- 300
- 0
- 450
- ₹541 (0.00%)
- 3,400
- ₹7.3 (-6.41%)
- -7.95 K (-4.19%) B S
- 1.82 L
- 1.03 L
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹9.5 (9.20%)
- -0.15 K (-0.86%) B S
- 17.25 K
- 150
- 300
- 5.25 K
- ₹400 (-10.71%)
- 3,500
- ₹10.45 (0.00%)
- -2.4 K (-2.64%) B S
- 88.35 K
- 59.4 K
- 600
- 4.65 K
- ₹323.8 (-18.38%)
- 3,550
- ₹13.05 (0.77%)
- -3 K (-11.63%) B S
- 22.8 K
- 17.4 K
- 3.75 K
- 35.25 K
- ₹304.35 (-11.54%)
- 3,600
- ₹16.25 (3.50%)
- -0.11 L (-13.64%) B S
- 72.15 K
- 70.5 K
- 3 K
- 34.35 K
- ₹259.95 (-13.92%)
- 3,650
- ₹21.05 (4.99%)
- -4.35 K (-9.76%) B S
- 40.2 K
- 45.6 K
- 6.6 K
- 1.14 L
- ₹212.25 (-18.58%)
- 3,700
- ₹28.4 (12.48%)
- -4.65 K (-3.65%) B S
- 1.23 L
- 1.37 L
- 5.1 K
- 42 K
- ₹174 (-18.86%)
- 3,750
- ₹38.05 (12.91%)
- 1.65 K (2.86%) B S
- 59.25 K
- 28.2 K
- 75.9 K
- 2.07 L
- ₹137 (-22.16%)
- 3,800
- ₹52 (18.45%)
- -7.5 K (-8.08%) B S
- 85.35 K
- 1.64 L
- 1.26 L
- 55.95 K
- ₹106 (-26.21%)
- 3,850
- ₹70 (19.35%)
- 2.55 K (5.01%) B S
- 53.4 K
- 1.12 L
- 4.18 L
- 1.49 L
- ₹80.3 (-29.00%)
- 3,900 3,890
- ₹93.6 (20.08%)
- -0.15 K (-0.24%) B S
- 61.8 K
- 1.61 L
- 3 L
- 1.45 L
- ₹59 (-31.91%)
- 3,950
- ₹121.35 (19.09%)
- 900 (6.25%) B S
- 15.3 K
- 18 K
- 6.79 L
- 2.29 L
- ₹43 (-34.70%)
- 4,000
- ₹158 (22.05%)
- -0.9 K (-1.94%) B S
- 45.45 K
- 28.65 K
- 96.3 K
- 39.15 K
- ₹31 (-37.18%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 L
- 1.74 L
- ₹21.55 (-39.97%)
- 4,100
- ₹203.45 (0.32%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 63.15 K
- 49.95 K
- ₹16.5 (-37.97%)
- 4,150
- ₹323.95 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.88 L
- 1.61 L
- ₹12 (-39.55%)
- 4,200
- ₹284 (-0.82%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 34.35 K
- 23.25 K
- ₹9.35 (-37.67%)
- 4,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 L
- 76.2 K
- ₹7.45 (-35.22%)
- 4,300
- ₹378 (-0.09%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹680 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 28.2 K
- 29.55 K
- ₹5.25 (-25.53%)
- 4,400
- ₹471.55 (0.00%)
- 0 (0.00%) B S
- 8.55 K
- 0
- 1.13 L
- 2.08 L
- ₹3.5 (-27.84%)
- 4,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Avenue Supermarts - Statistics
SHARE PRICE
3889.9-45.00 (-1.14%)
DAY RANGE
3850 - 3949
52 W RANGE
3340 - 4949.5
total open interest
2,841,750
Call
Put
17.84 L
PCR 0.59
10.58 L
total Volume
3,652,350
Call
Put
26.28 L
PCR 0.39
10.25 L