Delhivery Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 200 | ₹ 0+0 % | 15.25 K+0 % | 0 |
| - | - | - | 210 | ₹ 0+0 % | 4.58 K+0 % | 0 |
| - | - | - | 215 | ₹ 0+0 % | 1.53 K+0 % | 0 |
| - | - | - | 220 | ₹ 0+0 % | 12.2 K+0 % | 0 |
| - | - | - | 225 | ₹ 0+0 % | 3.05 K+0 % | 0 |
| - | - | - | 230 | ₹ 0+0 % | 32.03 K+0 % | 0 |
| - | - | - | 235 | ₹ 0+0 % | 7.63 K+0 % | 0 |
| 0 | 18.3 K+0 % | ₹ 109+0 % | 240 | ₹ 0+0 % | 1.19 L+0 % | 0 |
| - | - | - | 245 | ₹ 0+0 % | 12.2 K+0 % | 0 |
| 0 | 50.33 K+0 % | ₹ 99+0 % | 250 | ₹ 0+0 % | 1.83 L+0 % | 0 |
| 0 | 3.05 K+0 % | ₹ 40+0 % | 255 | ₹ 0+0 % | 13.73 K+0 % | 0 |
| 0 | 12.2 K+0 % | ₹ 57+0 % | 260 | ₹ 0+0 % | 2.52 L+0 % | 0 |
| 0 | 0+0 % | ₹ 20+0 % | 265 | ₹ 0+0 % | 16.78 K+0 % | 0 |
| 0 | 64.05 K+0 % | ₹ 75+0 % | 270 | ₹ 0+0 % | 1.11 L+0 % | 12.2 K |
| 0 | 36.6 K+0 % | ₹ 69+0 % | 275 | ₹ 0+0 % | 24.4 K+0 % | 0 |
| 0 | 1.37 L+0 % | ₹ 66+0 % | 280 | ₹ 0+0 % | 2.94 L-5.39 % | 18.3 K |
| 1.53 K | 45.75 K+0 % | ₹ 65+3.17 % | 285 | ₹ 0+0 % | 1.08 L+0 % | 0 |
| 1.53 K | 32.03 K-4.55 % | ₹ 62+12.32 % | 290 | ₹ 0+100 % | 2.58 L+0 % | 15.25 K |
| 0 | 77.78 K+0 % | ₹ 71+0 % | 295 | ₹ 0-66.67 % | 1.92 L-5.97 % | 18.3 K |
| 4.58 K | 2.21 L-1.36 % | ₹ 50+4.17 % | 300 | ₹ 0-33.33 % | 10.66 L-1.83 % | 1.6 L |
| 0 | 1.14 L+0 % | ₹ 48+0 % | 305 | ₹ 0-57.14 % | 1.39 L-1.09 % | 42.7 K |
| 24.4 K | 1.24 L-12.9 % | ₹ 40+4.44 % | 310 | ₹ 0-50 % | 3.54 L-13.11 % | 94.55 K |
| 6.1 K | 1.02 L+0 % | ₹ 36+3.57 % | 315 | ₹ 0-42.86 % | 1.11 L+1 % | 41.18 K |
| 38.13 K | 3.26 L-5.31 % | ₹ 32+8.33 % | 320 | ₹ 1-45.45 % | 5.54 L-12.95 % | 2.58 L |
| 74.73 K | 5.06 L-0.6 % | ₹ 28+12.25 % | 325 | ₹ 1-54.84 % | 2.75 L-11.33 % | 2.06 L |
| 76.25 K | 4.09 L-8.53 % | ₹ 23+14.67 % | 330 | ₹ 1-52.38 % | 4.39 L-0.69 % | 6.18 L |
| 25.93 K | 1.33 L+0 % | ₹ 19+3.85 % | 335 | ₹ 2-50 % | 2.07 L+4 % | 2.81 L |
| 12.47 L | 8.97 L-13.91 % | ₹ 15+9.85 % | 340 | ₹ 3-45.16 % | 8.46 L-6.41 % | 16.81 L |
| 5.55 L | 3.68 L+11 % | ₹ 11+9.8 % | 345 | ₹ 4-39.1 % | 5.52 L+9 % | 10.35 L |
| 29.3 L | 21.15 L-2.26 % | ₹ 8+8.44 % | 350 | ₹ 6-33.33 % | 8.1 L+18 % | 12.31 L |
| Spot Price: 351 | ||||||
| 13.74 L | 4.06 L-15.82 % | ₹ 6+4.42 % | 355 | ₹ 9-26.12 % | 1.71 L+3 % | 3.42 L |
| 29.17 L | 31.6 L-7.62 % | ₹ 4+0 % | 360 | ₹ 12-20.9 % | 4.99 L-11.14 % | 3.43 L |
| 7.61 L | 4.94 L-1.52 % | ₹ 3+5.17 % | 365 | ₹ 16-17.27 % | 65.58 K-33.85 % | 50.33 K |
| 12.76 L | 6.8 L-10.44 % | ₹ 2+2.44 % | 370 | ₹ 20-15.25 % | 76.25 K+6 % | 32.03 K |
| 2.49 L | 2.78 L-3.7 % | ₹ 1-10 % | 375 | ₹ 25+17.37 % | 4.58 K+200 % | 6.1 K |
| 5.8 L | 5.78 L-18.84 % | ₹ 1-13.64 % | 380 | ₹ 36+0 % | 4.58 K+0 % | 0 |
| 1.22 L | 3.89 L-4.14 % | ₹ 1-25 % | 385 | ₹ 36+7.19 % | 6.1 K+100 % | 4.58 K |
| 2.14 L | 2.75 L+6 % | ₹ 0-36.36 % | 390 | - | - | - |
| 45.75 K | 56.43 K+3 % | ₹ 0+0 % | 395 | - | - | - |
| 2.91 L | 5.15 L-14.65 % | ₹ 0-25 % | 400 | ₹ 45+0 % | 6.1 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of DELHIVERY is ₹351.
The minimum lot size for DELHIVERY option chain is 1525.
Please Login
By proceeding, you agree T&C*