Delhivery Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 6.23 K
- 31.13 K
- ₹110.05 (-5.37%)
- 320
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 51.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.85 (-10.53%)
- 0 (0.00%) B S
- 12.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.15 (-57.14%)
- 0 (0.00%) B S
- 1.68 L
- 2.08 K
- 0
- 16.6 K
- ₹90 (0.00%)
- 350
- ₹0.35 (16.67%)
- -2.08 K (-1.72%) B S
- 1.18 L
- 6.23 K
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 8.3 K
- 0
- 0
- 6.23 K
- ₹70.75 (0.00%)
- 370
- ₹0.55 (0.00%)
- 2.08 K (1.69%) B S
- 1.25 L
- 33.2 K
- 0
- 14.53 K
- ₹44.4 (0.00%)
- 375
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 24.9 K
- 0
- 0
- 53.95 K
- ₹55.7 (0.00%)
- 380
- ₹0.8 (6.67%)
- 8.3 K (2.63%) B S
- 3.24 L
- 91.3 K
- 2.08 K
- 24.9 K
- ₹43 (-9.38%)
- 385
- ₹1.2 (-17.24%)
- 22.83 K (33.33%) B S
- 91.3 K
- 51.88 K
- 2.08 K
- 91.3 K
- ₹37.7 (-18.92%)
- 390
- ₹1.3 (8.33%)
- -1.18 L (-17.70%) B S
- 5.5 L
- 3.07 L
- 0
- 1.12 L
- ₹50.1 (0.00%)
- 395
- ₹1.65 (10.00%)
- 2.08 K (1.85%) B S
- 1.14 L
- 6.23 K
- 33.2 K
- 3.2 L
- ₹33.2 (-13.09%)
- 400
- ₹2.1 (13.51%)
- 80.93 K (15.06%) B S
- 6.18 L
- 4.52 L
- 0
- 1.56 L
- ₹42.05 (0.00%)
- 405
- ₹2.7 (14.89%)
- 33.2 K (13.33%) B S
- 2.82 L
- 3.26 L
- 20.75 K
- 2.28 L
- ₹24.7 (-18.08%)
- 410
- ₹3.55 (14.52%)
- -0.23 L (-3.79%) B S
- 5.79 L
- 7.59 L
- 6.23 K
- 2.1 L
- ₹20.85 (-36.91%)
- 415
- ₹4.8 (21.52%)
- -0.87 L (-30.43%) B S
- 1.99 L
- 2.1 L
- 74.7 K
- 2.18 L
- ₹17.5 (-19.91%)
- 420
- ₹6.2 (18.10%)
- -0.29 L (-8.75%) B S
- 3.03 L
- 4.92 L
- 1.51 L
- 3.47 L
- ₹14.2 (-13.41%)
- 425
- ₹7.9 (20.61%)
- 22.83 K (7.64%) B S
- 3.22 L
- 2.82 L
- 9.67 L
- 5.66 L
- ₹11.3 (-25.41%)
- 430 430
- ₹10 (15.61%)
- 35.28 K (9.66%) B S
- 4 L
- 5.75 L
- 4.05 L
- 2.39 L
- ₹8.85 (-30.04%)
- 435
- ₹12.8 (19.07%)
- -0.25 L (-6.63%) B S
- 3.51 L
- 1.02 L
- 17.02 L
- 9.63 L
- ₹7.2 (-28.36%)
- 440
- ₹15.6 (19.08%)
- -0.87 L (-19.63%) B S
- 3.57 L
- 2.3 L
- 3.88 L
- 2.7 L
- ₹5.3 (-33.33%)
- 445
- ₹20.15 (26.73%)
- 0 (0.00%) B S
- 2.34 L
- 2.08 K
- 20.96 L
- 15.29 L
- ₹4 (-35.48%)
- 450
- ₹22.7 (14.65%)
- 0 (0.00%) B S
- 2.99 L
- 14.53 K
- 5.52 L
- 4.23 L
- ₹3.05 (-36.46%)
- 455
- ₹18.7 (0.00%)
- 0 (0.00%) B S
- 41.5 K
- 0
- 6.85 L
- 8.26 L
- ₹2.3 (-38.67%)
- 460
- ₹26.4 (0.00%)
- 0 (0.00%) B S
- 72.63 K
- 0
- 85.08 K
- 2.43 L
- ₹1.75 (-37.50%)
- 465
- ₹31.6 (0.00%)
- 0 (0.00%) B S
- 14.53 K
- 0
- 6 L
- 4.77 L
- ₹1.35 (-38.64%)
- 470
- ₹42.75 (20.76%)
- 0 (0.00%) B S
- 51.88 K
- 8.3 K
- 2.55 L
- 1.85 L
- ₹1.05 (-38.24%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.57 L
- 4.42 L
- ₹0.85 (-37.04%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.43 L
- 99.6 K
- ₹0.7 (-36.36%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.88 K
- 2.1 L
- ₹0.6 (-25.00%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.15 K
- 2.28 L
- ₹0.5 (-28.57%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 L
- 14.9 L
- ₹0.4 (-38.46%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.55 K
- 3.61 L
- ₹0.35 (-30.00%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60.18 K
- 2.08 L
- ₹0.3 (-40.00%)
- 510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Delhivery - Statistics
SHARE PRICE
429.5-6.45 (-1.48%)
DAY RANGE
423.85 - 435.45
52 W RANGE
236.53 - 490
total open interest
16,409,100
Call
Put
1.06 Cr
PCR 0.55
58.22 L
total Volume
13,987,575
Call
Put
1 Cr
PCR 0.39
39.51 L