Cyient Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 425
- 425
- ₹131.45 (0.00%)
- 1,040
- ₹1.75 (-30.00%)
- -0.85 K (-3.45%) B S
- 23.8 K
- 2.55 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 2.55 K
- 3.83 K
- ₹94.65 (2.44%)
- 1,080
- ₹2.75 (-21.43%)
- -1.7 K (-3.33%) B S
- 49.3 K
- 2.98 K
- 3.4 K
- 13.6 K
- ₹77.65 (-7.50%)
- 1,100
- ₹5.1 (-2.86%)
- -9.78 K (-14.56%) B S
- 57.38 K
- 17.85 K
- 0
- 2.13 K
- ₹56.75 (0.00%)
- 1,120
- ₹6.55 (-9.66%)
- 425 (1.15%) B S
- 37.4 K
- 12.75 K
- 20.4 K
- 13.18 K
- ₹47.75 (0.00%)
- 1,140
- ₹11.5 (-8.73%)
- -2.55 K (-3.77%) B S
- 65.03 K
- 7.65 K
- 34 K
- 30.18 K
- ₹31.2 (-4.00%)
- 1,160 1,169
- ₹18.25 (-3.69%)
- 12.33 K (18.24%) B S
- 79.9 K
- 35.28 K
- 94.35 K
- 64.18 K
- ₹19.85 (-8.10%)
- 1,180
- ₹26.95 (-3.23%)
- 850 (2.06%) B S
- 42.08 K
- 14.88 K
- 1.45 L
- 1.08 L
- ₹12.1 (-13.26%)
- 1,200
- ₹39.95 (-1.36%)
- -1.28 K (-1.69%) B S
- 74.38 K
- 8.08 K
- 28.48 K
- 64.18 K
- ₹7 (-14.63%)
- 1,220
- ₹50.75 (0.00%)
- 0 (0.00%) B S
- 16.15 K
- 3.83 K
- 23.38 K
- 1.5 L
- ₹4.1 (-22.64%)
- 1,240
- ₹72.55 (8.69%)
- 1.7 K (5.88%) B S
- 30.6 K
- 3.4 K
- 17 K
- 67.58 K
- ₹2.9 (-14.71%)
- 1,260
- ₹95.95 (0.00%)
- 0 (0.00%) B S
- 20.4 K
- 0
- 4.68 K
- 59.08 K
- ₹1.7 (-29.17%)
- 1,280
- ₹109.6 (7.29%)
- -0.85 K (-6.67%) B S
- 11.9 K
- 3.4 K
- 76.93 K
- 2.54 L
- ₹1.55 (-13.89%)
- 1,300
- ₹121.5 (0.00%)
- 0 (0.00%) B S
- 65.03 K
- 2.13 K
- 850
- 33.58 K
- ₹1.2 (-4.00%)
- 1,320
- ₹148 (13.76%)
- 0 (0.00%) B S
- 5.53 K
- 1.28 K
- 850
- 19.13 K
- ₹0.95 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 425
- 56.1 K
- ₹1.05 (0.00%)
- 1,360
- ₹139 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 0
- 18.28 K
- ₹0.4 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.93 K
- 41.23 K
- ₹0.45 (0.00%)
- 1,400
- ₹231 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 850
- 16.58 K
- ₹0.3 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹248.5 (0.00%)
- 0 (0.00%) B S
- 425
- 0
Cyient - Statistics
SHARE PRICE
1169.1-1.70 (-0.15%)
DAY RANGE
1165.2 - 1181
52 W RANGE
1084.05 - 2157.45
total open interest
1,600,975
Call
Put
10.15 L
PCR 0.58
5.86 L
total Volume
612,000
Call
Put
4.96 L
PCR 0.23
1.16 L