CESC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 125 | ₹ 0+0 % | 20.48 K+0 % | 0 |
| - | - | - | 128 | ₹ 0+0 % | 26.33 K+0 % | 0 |
| - | - | - | 130 | ₹ 0+0 % | 32.18 K+0 % | 0 |
| - | - | - | 133 | ₹ 0+0 % | 35.1 K+0 % | 0 |
| - | - | - | 135 | ₹ 0+0 % | 64.35 K+0 % | 0 |
| - | - | - | 138 | ₹ 0+0 % | 61.43 K+0 % | 0 |
| 0 | 11.7 K+0 % | ₹ 25+0 % | 140 | ₹ 0+0 % | 1.7 L-13.43 % | 55.58 K |
| - | - | - | 143 | ₹ 0+0 % | 1.81 L+0 % | 0 |
| 0 | 11.7 K+0 % | ₹ 22+0 % | 145 | ₹ 0-75 % | 6.93 L-2.07 % | 1.7 L |
| 0 | 35.1 K+0 % | ₹ 20+0 % | 148 | ₹ 0-88.89 % | 78.98 K-28.95 % | 1.23 L |
| 0 | 1.23 L+0 % | ₹ 16+0 % | 150 | ₹ 0-90.91 % | 10.97 L-11.97 % | 10.97 L |
| 0 | 26.33 K+0 % | ₹ 14+0 % | 153 | ₹ 0-82.35 % | 96.53 K-54.17 % | 2.63 L |
| 11.7 K | 1.64 L-3.45 % | ₹ 17+31.15 % | 155 | ₹ 0-80.77 % | 4.33 L-40.32 % | 9.42 L |
| 17.55 K | 2.87 L-2.97 % | ₹ 15+76.57 % | 158 | ₹ 0-78.95 % | 2.31 L+4 % | 4.18 L |
| 5.53 L | 10.5 L-12.01 % | ₹ 13+58.18 % | 160 | ₹ 1-76.47 % | 6.84 L-24.52 % | 18.95 L |
| 4.27 L | 2.46 L-32.26 % | ₹ 11+65.91 % | 163 | ₹ 1-73.91 % | 2.72 L-27.91 % | 3.98 L |
| 30.39 L | 10.85 L-49.93 % | ₹ 9+68.22 % | 165 | ₹ 1-73.12 % | 6.35 L+28 % | 23.96 L |
| 16.61 L | 2.49 L-48.8 % | ₹ 7+74.39 % | 168 | ₹ 2-64.96 % | 1.23 L+17 % | 6.76 L |
| 1.87 Cr | 16.38 L-74.55 % | ₹ 6+72.31 % | 170 | ₹ 3-60.93 % | 7.4 L+188 % | 33.99 L |
| 26.27 L | 4.53 L-12.43 % | ₹ 4+72.92 % | 173 | - | - | - |
| 59.79 L | 11.9 L+24 % | ₹ 3+72.22 % | 175 | ₹ 6-61.67 % | 1.4 L+433 % | 3.51 L |
| 11.85 L | 5.67 L+69 % | ₹ 2+60.71 % | 178 | - | - | - |
| 47.06 L | 29.63 L+4 % | ₹ 2+72.22 % | 180 | ₹ 9-44.89 % | 70.2 K+2300 % | 90.68 K |
| 4.65 L | 1.87 L+0 % | ₹ 1+40 % | 183 | - | - | - |
| 11.58 L | 3.66 L+1 % | ₹ 1+50 % | 185 | - | - | - |
| 1.11 L | 67.28 K+5 % | ₹ 1+71.43 % | 188 | ₹ 16-23.3 % | 2.93 K-50 % | 8.78 K |
| 4.77 L | 2.4 L+122 % | ₹ 0+60 % | 190 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of CESC is ₹173.
The minimum lot size for CESC option chain is 2925.
Please Login
By proceeding, you agree T&C*