Cesc Option Chain : Live Cesc Option Chain Price Chart | 5paisa

CALLS				PUTS
Volume	Open Int	LTP	Stike Price	LTP	Open Int	Volume
-	-	-	125	₹ 0-14.29 %	26.33 K+0 %	0
-	-	-	128	₹ 0+0 %	26.33 K+0 %	0
-	-	-	130	₹ 0-40 %	84.83 K+0 %	5.85 K
-	-	-	133	₹ 0+0 %	55.58 K-5 %	2.93 K
-	-	-	135	₹ 1+62.5 %	58.5 K-25.93 %	55.58 K
-	-	-	138	₹ 1-18.75 %	26.33 K+13 %	20.48 K
0	11.7 K+0 %	₹ 21+0 %	140	₹ 1+0 %	1.87 L-11.11 %	2.31 L
-	-	-	143	₹ 1+7.69 %	81.9 K+65 %	61.43 K
0	5.85 K+0 %	₹ 17+0 %	145	₹ 2+0 %	9.56 L+7 %	3.28 L
5.85 K	17.55 K+0 %	₹ 15-2.98 %	148	₹ 3+13.04 %	55.58 K-5 %	14.63 K
11.7 K	1.2 L+8 %	₹ 13-0.37 %	150	₹ 3-4.69 %	9.74 L+14 %	4.88 L
14.63 K	26.33 K+0 %	₹ 12+1.3 %	153	₹ 4+1.33 %	67.28 K+5 %	32.18 K
76.05 K	2.98 L-9.73 %	₹ 9-12.14 %	155	₹ 5-3.06 %	3.83 L+6 %	2.98 L
1.2 L	2.84 L+5 %	₹ 8-6.71 %	158	₹ 6+0 %	1.2 L-6.82 %	1.49 L
			Spot Price: 159
			Spot Price: 159
11.96 L	13.4 L+0 %	₹ 6-9.15 %	160	₹ 7-2.08 %	6.26 L-10.08 %	2.84 L
3.28 L	4.97 L-1.16 %	₹ 5-10.17 %	163	₹ 8-2.4 %	38.03 K+86 %	49.73 K
11.35 L	7.66 L-8.07 %	₹ 4-14.71 %	165	₹ 10+7.77 %	1.08 L-2.63 %	26.33 K
1.05 L	87.75 K+67 %	₹ 4-13.41 %	168	₹ 12-9.2 %	23.4 K+300 %	29.25 K
8.04 L	10.41 L+16 %	₹ 3-18.31 %	170	₹ 13-27.56 %	26.33 K+29 %	35.1 K
23.4 K	49.73 K+42 %	₹ 2-15.52 %	173	-	-	-
2.93 L	3.8 L+21 %	₹ 2-19.15 %	175	-	-	-
1.61 L	1.11 L+217 %	₹ 2+3.33 %	178	-	-	-
52.04 L	20.8 L+34 %	₹ 1-29.03 %	180	-	-	-

More About CESC

CESC Share Price

Frequently Asked Questions

What is current spot price of CESC?

The current spot price of CESC is ₹159.

What is the lot size of CESC Option Chain?

The minimum lot size for CESC option chain is 2925.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*