Central Depository Services (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 58.43 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹1.6 (-5.88%)
- 0 (0.00%) B S
- 20.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹2 (2.56%)
- 0 (0.00%) B S
- 47.98 K
- 475
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.95 (-55.81%)
- -0.48 K (-0.64%) B S
- 73.63 K
- 1.43 K
- 0
- 950
- ₹140.05 (0.00%)
- 1,100
- ₹1.3 (-44.68%)
- -1.9 K (-1.71%) B S
- 1.09 L
- 2.38 K
- 0
- 7.13 K
- ₹249 (0.00%)
- 1,120
- ₹1.6 (-45.76%)
- 0 (0.00%) B S
- 1.55 L
- 1.43 K
- 0
- 14.73 K
- ₹110.05 (-0.09%)
- 1,140
- ₹2.1 (-41.67%)
- -4.75 K (-4.15%) B S
- 1.1 L
- 13.78 K
- 0
- 14.25 K
- ₹167.4 (0.00%)
- 1,160
- ₹2.7 (-39.33%)
- -7.13 K (-4.55%) B S
- 1.5 L
- 27.08 K
- 0
- 12.35 K
- ₹156.65 (-0.73%)
- 1,180
- ₹3.35 (-37.96%)
- -4.75 K (-4.52%) B S
- 1 L
- 12.35 K
- 0
- 95.95 K
- ₹133.75 (0.00%)
- 1,200
- ₹4.5 (-35.25%)
- -5.7 K (-1.29%) B S
- 4.35 L
- 51.78 K
- 475
- 81.23 K
- ₹135 (11.29%)
- 1,220
- ₹5.1 (-42.05%)
- -1.43 K (-0.88%) B S
- 1.61 L
- 13.78 K
- 0
- 1.08 L
- ₹106.25 (-0.51%)
- 1,240
- ₹6.8 (-40.09%)
- 6.18 K (3.21%) B S
- 1.99 L
- 42.28 K
- 0
- 1.21 L
- ₹101.4 (0.00%)
- 1,260
- ₹9.65 (-35.88%)
- -9.03 K (-5.62%) B S
- 1.52 L
- 94.53 K
- 0
- 96.43 K
- ₹70.8 (-1.73%)
- 1,280
- ₹12.9 (-33.85%)
- -1.43 K (-0.92%) B S
- 1.53 L
- 1.01 L
- 68.88 K
- 3.23 L
- ₹70 (18.34%)
- 1,300
- ₹17.15 (-32.48%)
- 3.33 K (0.76%) B S
- 4.39 L
- 1.56 L
- 1.71 L
- 3.17 L
- ₹57.2 (21.57%)
- 1,320
- ₹22.9 (-31.13%)
- -0.23 L (-8.93%) B S
- 2.38 L
- 1.77 L
- 2.49 L
- 3.5 L
- ₹43.95 (20.58%)
- 1,340
- ₹30.4 (-28.47%)
- 2.85 K (0.98%) B S
- 2.93 L
- 86.93 K
- 4.28 L
- 9.87 L
- ₹33.5 (21.38%)
- 1,360 1,355
- ₹40 (-25.65%)
- 9.98 K (2.06%) B S
- 4.94 L
- 98.33 K
- 2.86 L
- 7.81 L
- ₹24.9 (19.71%)
- 1,380
- ₹51 (-22.73%)
- -0.48 K (-0.18%) B S
- 2.57 L
- 18.53 K
- 5.74 L
- 9.53 L
- ₹17.95 (19.67%)
- 1,400
- ₹64.7 (-19.73%)
- -0.95 K (-0.21%) B S
- 4.47 L
- 9.98 K
- 2.2 L
- 3.32 L
- ₹12.7 (14.93%)
- 1,420
- ₹75.2 (-22.07%)
- -1.43 K (-6.25%) B S
- 21.38 K
- 1.9 K
- 2.16 L
- 3.85 L
- ₹9.2 (14.29%)
- 1,440
- ₹96.05 (-19.62%)
- 0 (0.00%) B S
- 90.25 K
- 475
- 1.66 L
- 4.59 L
- ₹6.65 (9.02%)
- 1,460
- ₹109.5 (-20.07%)
- 0 (0.00%) B S
- 74.1 K
- 1.43 K
- 81.7 K
- 4.27 L
- ₹5 (3.09%)
- 1,480
- ₹119.25 (0.00%)
- 0 (0.00%) B S
- 45.6 K
- 0
- 1.04 L
- 5.96 L
- ₹3.75 (-1.32%)
- 1,500
- ₹171.45 (0.00%)
- 0 (0.00%) B S
- 3.18 L
- 0
- 29.93 K
- 5.58 L
- ₹3.15 (-1.56%)
- 1,520
- ₹188 (0.00%)
- 0 (0.00%) B S
- 27.08 K
- 0
- 3.33 K
- 77.9 K
- ₹2.05 (-19.61%)
- 1,540
- ₹325 (0.00%)
- 0 (0.00%) B S
- 18.05 K
- 0
- 4.75 K
- 69.35 K
- ₹2 (5.26%)
- 1,560
- ₹201 (0.00%)
- 0 (0.00%) B S
- 17.1 K
- 0
- 8.55 K
- 19.48 K
- ₹1.4 (-12.50%)
- 1,580
- ₹246 (0.00%)
- 0 (0.00%) B S
- 21.85 K
- 0
- 17.1 K
- 1.67 L
- ₹1.15 (-14.81%)
- 1,600
- ₹266 (0.00%)
- 0 (0.00%) B S
- 2.01 L
- 0
- 0
- 11.88 K
- ₹1.6 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹323 (0.00%)
- 0 (0.00%) B S
- 26.13 K
- 0
- 0
- 15.68 K
- ₹0.65 (0.00%)
- 1,680
- ₹313.35 (0.00%)
- 0 (0.00%) B S
- 87.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹360 (0.00%)
- 0 (0.00%) B S
- 32.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹465 (0.00%)
- 0 (0.00%) B S
- 21.85 K
- 0
Explore Option Chain on FnO360 Demo >
Central Depository Services (India) - Statistics
SHARE PRICE
1351.820.40 (1.53%)
DAY RANGE
1342.2 - 1362.8
52 W RANGE
1047.45 - 1828.9
total open interest
12,474,450
Call
Put
73.81 L
PCR 0.69
50.94 L
total Volume
3,540,175
Call
Put
26.28 L
PCR 0.35
9.12 L