Central Depository Services (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 42.75 K
- 475
- 0
- 475
- ₹290.1 (0.00%)
- 1,280
- ₹0.8 (-33.33%)
- -1.43 K (-3.23%) B S
- 42.75 K
- 1.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹1.05 (-22.22%)
- -0.13 L (-5.27%) B S
- 2.3 L
- 28.5 K
- 0
- 475
- ₹277.4 (0.00%)
- 1,320
- ₹1.85 (-7.50%)
- -0.48 K (-1.59%) B S
- 29.45 K
- 1.43 K
- 0
- 475
- ₹150 (0.00%)
- 1,340
- ₹1.7 (-15.00%)
- -1.9 K (-2.44%) B S
- 76 K
- 3.8 K
- 0
- 2.85 K
- ₹206 (0.00%)
- 1,360
- ₹1.75 (-41.67%)
- 63.18 K (44.19%) B S
- 2.06 L
- 99.75 K
- 0
- 1.43 K
- ₹163.7 (-0.03%)
- 1,380
- ₹2.1 (-47.50%)
- -0.95 K (-1.14%) B S
- 82.18 K
- 5.23 K
- 9.03 K
- 24.23 K
- ₹177.2 (1.26%)
- 1,400
- ₹2.85 (-45.19%)
- 14.25 K (3.26%) B S
- 4.51 L
- 2.92 L
- 5.7 K
- 11.88 K
- ₹157.15 (8.83%)
- 1,420
- ₹3.7 (-45.99%)
- -0.68 L (-40.63%) B S
- 99.28 K
- 1.32 L
- 4.28 K
- 26.6 K
- ₹140.6 (22.26%)
- 1,440
- ₹4.95 (-47.06%)
- 12.83 K (5.84%) B S
- 2.32 L
- 75.53 K
- 8.55 K
- 45.13 K
- ₹121.55 (19.99%)
- 1,460
- ₹6.75 (-48.28%)
- 16.63 K (14.52%) B S
- 1.31 L
- 83.13 K
- 18.05 K
- 87.4 K
- ₹84.8 (-0.99%)
- 1,480
- ₹9 (-47.21%)
- -9.03 K (-5.03%) B S
- 1.71 L
- 1.13 L
- 92.15 K
- 3.1 L
- ₹87.7 (25.11%)
- 1,500
- ₹13 (-42.98%)
- -0.17 L (-3.58%) B S
- 4.6 L
- 3.92 L
- 41.8 K
- 2.12 L
- ₹72.8 (29.42%)
- 1,520
- ₹17.7 (-40.90%)
- 55.58 K (16.69%) B S
- 3.89 L
- 3.87 L
- 3.8 L
- 2.74 L
- ₹58.55 (27.84%)
- 1,540
- ₹23.55 (-38.83%)
- 52.25 K (21.53%) B S
- 2.95 L
- 6.22 L
- 15.49 L
- 5.01 L
- ₹46.25 (27.59%)
- 1,560 1,569
- ₹31.1 (-36.14%)
- -0.14 L (-4.90%) B S
- 2.67 L
- 6.55 L
- 10.48 L
- 3.7 L
- ₹35.65 (27.32%)
- 1,580
- ₹41 (-32.18%)
- -0.11 L (-6.78%) B S
- 1.5 L
- 2.29 L
- 17.39 L
- 11.46 L
- ₹26.95 (26.82%)
- 1,600
- ₹51.9 (-29.39%)
- 15.68 K (3.81%) B S
- 4.27 L
- 1.43 L
- 4.22 L
- 3.55 L
- ₹19.45 (23.89%)
- 1,620
- ₹64.45 (-26.55%)
- -0.48 K (-0.42%) B S
- 1.13 L
- 9.5 K
- 3.18 L
- 4.39 L
- ₹14.15 (21.46%)
- 1,640
- ₹80 (-23.00%)
- 0 (0.00%) B S
- 93.1 K
- 950
- 1.81 L
- 2.11 L
- ₹10.25 (17.82%)
- 1,660
- ₹96.05 (-20.46%)
- -1.43 K (-2.68%) B S
- 51.78 K
- 6.18 K
- 1.25 L
- 3.16 L
- ₹7.4 (16.54%)
- 1,680
- ₹113.2 (-17.94%)
- 475 (1.92%) B S
- 25.18 K
- 6.65 K
- 6.4 L
- 8.92 L
- ₹5.45 (10.10%)
- 1,700
- ₹131.05 (-17.06%)
- 26.13 K (11.78%) B S
- 2.48 L
- 59.38 K
- 1.03 L
- 2.45 L
- ₹3.95 (1.28%)
- 1,720
- ₹167.55 (0.00%)
- 0 (0.00%) B S
- 19.95 K
- 1.43 K
- 61.75 K
- 2.22 L
- ₹3.1 (3.33%)
- 1,740
- ₹172.3 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 36.58 K
- 1.72 L
- ₹2.5 (-3.85%)
- 1,760
- ₹200.45 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 13.78 K
- 87.88 K
- ₹1.9 (-13.64%)
- 1,780
- ₹199.7 (0.00%)
- 0 (0.00%) B S
- 16.63 K
- 0
- 4.11 L
- 7.94 L
- ₹1.75 (-7.89%)
- 1,800
- ₹225 (-8.16%)
- 0 (0.00%) B S
- 1.89 L
- 1.9 K
- 4.28 K
- 45.13 K
- ₹1.5 (0.00%)
- 1,820
- ₹284.6 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹379 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 5.23 K
- 33.73 K
- ₹0.9 (-18.18%)
- 1,880
- ₹368 (0.00%)
- 0 (0.00%) B S
- 4.28 K
- 0
- 55.1 K
- 2.11 L
- ₹0.85 (-5.56%)
- 1,900
- ₹374 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 46.55 K
- 3.94 L
- ₹0.7 (-12.50%)
- 2,000
- ₹487 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 0
- 29.45 K
- ₹0.85 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Central Depository Services (India) - Statistics
SHARE PRICE
1569.227.50 (1.78%)
DAY RANGE
1543.9 - 1573
52 W RANGE
1047.45 - 1989.8
total open interest
12,039,825
Call
Put
74.63 L
PCR 0.61
45.77 L
total Volume
10,668,500
Call
Put
73.18 L
PCR 0.46
33.51 L