Central Depository Services (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹1.45 (-3.33%)
- -9.98 K (-14.58%) B S
- 58.43 K
- 18.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹1.6 (-15.79%)
- -5.7 K (-21.43%) B S
- 20.9 K
- 25.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹1.95 (-13.33%)
- -1.43 K (-2.88%) B S
- 47.98 K
- 5.23 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹2.2 (-15.38%)
- -3.33 K (-4.29%) B S
- 74.1 K
- 11.4 K
- 0
- 950
- ₹140.05 (0.00%)
- 1,100
- ₹2.25 (-10.00%)
- -0.17 L (-13.01%) B S
- 1.11 L
- 95.95 K
- 0
- 7.13 K
- ₹249 (0.00%)
- 1,120
- ₹2.95 (-1.67%)
- 16.63 K (12.03%) B S
- 1.55 L
- 66.03 K
- 0
- 14.73 K
- ₹110.05 (-0.09%)
- 1,140
- ₹3.55 (7.58%)
- 9.03 K (8.56%) B S
- 1.14 L
- 43.7 K
- 4.75 K
- 14.25 K
- ₹167.4 (-19.34%)
- 1,160
- ₹4.3 (10.26%)
- 950 (0.61%) B S
- 1.57 L
- 94.53 K
- 1.43 K
- 12.35 K
- ₹156.65 (-8.69%)
- 1,180
- ₹5.35 (17.58%)
- -0.48 K (-0.45%) B S
- 1.05 L
- 87.4 K
- 3.8 K
- 95.95 K
- ₹133.75 (-19.72%)
- 1,200
- ₹6.95 (24.11%)
- -0.51 L (-10.43%) B S
- 4.4 L
- 5.96 L
- 7.13 K
- 81.23 K
- ₹120.05 (-18.99%)
- 1,220
- ₹8.85 (32.09%)
- -0.29 L (-14.93%) B S
- 1.62 L
- 3.55 L
- 2.38 K
- 1.08 L
- ₹106.25 (-20.11%)
- 1,240
- ₹11.3 (32.94%)
- 12.83 K (7.14%) B S
- 1.92 L
- 3.24 L
- 0
- 1.21 L
- ₹101.4 (0.00%)
- 1,260
- ₹14.85 (30.26%)
- 16.63 K (11.55%) B S
- 1.61 L
- 3.58 L
- 18.53 K
- 96.43 K
- ₹70.8 (-27.01%)
- 1,280
- ₹19.25 (34.15%)
- -7.13 K (-4.40%) B S
- 1.55 L
- 4.86 L
- 3.85 L
- 3.27 L
- ₹57.25 (-30.94%)
- 1,300
- ₹25.5 (39.73%)
- 16.63 K (3.97%) B S
- 4.36 L
- 12.56 L
- 7.5 L
- 3.57 L
- ₹44.15 (-35.59%)
- 1,320
- ₹33.95 (43.86%)
- 9.03 K (3.58%) B S
- 2.61 L
- 9.37 L
- 12.87 L
- 3.96 L
- ₹34.8 (-37.18%)
- 1,340 1,331
- ₹43.55 (41.17%)
- -0.18 L (-5.72%) B S
- 2.9 L
- 5.2 L
- 11.31 L
- 9.72 L
- ₹26 (-41.18%)
- 1,360
- ₹54.6 (41.09%)
- -0.23 L (-4.50%) B S
- 4.84 L
- 1.6 L
- 8.36 L
- 7.94 L
- ₹19.55 (-42.75%)
- 1,380
- ₹66.25 (34.65%)
- -7.6 K (-2.86%) B S
- 2.58 L
- 64.13 K
- 14.8 L
- 9.48 L
- ₹13.7 (-47.41%)
- 1,400
- ₹82.25 (34.73%)
- 1.43 K (0.32%) B S
- 4.48 L
- 96.9 K
- 7.33 L
- 3.38 L
- ₹10.15 (-49.25%)
- 1,420
- ₹96.5 (0.52%)
- 475 (2.13%) B S
- 22.8 K
- 9.98 K
- 7.51 L
- 3.76 L
- ₹7.4 (-50.34%)
- 1,440
- ₹119.5 (31.03%)
- -4.28 K (-4.52%) B S
- 90.25 K
- 12.35 K
- 5.02 L
- 4.7 L
- ₹5.95 (-47.35%)
- 1,460
- ₹137 (25.52%)
- -1.9 K (-2.50%) B S
- 74.1 K
- 4.28 K
- 4.61 L
- 4.25 L
- ₹4.5 (-45.78%)
- 1,480
- ₹119.25 (0.00%)
- 0 (0.00%) B S
- 45.6 K
- 0
- 6.6 L
- 6.01 L
- ₹3.5 (-44.00%)
- 1,500
- ₹171.45 (19.48%)
- -2.38 K (-0.74%) B S
- 3.18 L
- 7.6 K
- 1.33 L
- 5.36 L
- ₹3 (-41.18%)
- 1,520
- ₹188 (20.94%)
- 0 (0.00%) B S
- 27.08 K
- 475
- 69.35 K
- 78.85 K
- ₹2.45 (-36.36%)
- 1,540
- ₹325 (0.00%)
- 0 (0.00%) B S
- 18.05 K
- 0
- 39.9 K
- 69.35 K
- ₹1.7 (-43.33%)
- 1,560
- ₹201 (0.00%)
- 0 (0.00%) B S
- 17.1 K
- 0
- 16.63 K
- 24.7 K
- ₹1.5 (-34.78%)
- 1,580
- ₹246 (0.00%)
- 0 (0.00%) B S
- 21.85 K
- 0
- 51.78 K
- 1.74 L
- ₹1.3 (-25.71%)
- 1,600
- ₹266 (11.48%)
- -0.3 L (-13.14%) B S
- 2.01 L
- 36.58 K
- 0
- 11.88 K
- ₹1.6 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹323 (0.00%)
- 0 (0.00%) B S
- 26.13 K
- 0
- 2.85 K
- 15.68 K
- ₹0.65 (-23.53%)
- 1,680
- ₹313.35 (0.00%)
- 0 (0.00%) B S
- 87.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹360 (0.00%)
- 0 (0.00%) B S
- 32.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹465 (0.00%)
- 0 (0.00%) B S
- 21.85 K
- 0
Explore Option Chain on FnO360 Demo >
Central Depository Services (India) - Statistics
SHARE PRICE
1331.4-31.90 (-2.34%)
DAY RANGE
1315.1 - 1362
52 W RANGE
1047.45 - 1828.9
total open interest
12,599,850
Call
Put
74.66 L
PCR 0.69
51.34 L
total Volume
14,997,650
Call
Put
93.25 L
PCR 0.61
56.72 L