Computer Age Management Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.25 K
- ₹125.3 (0.00%)
- 620
- ₹1.15 (130.00%)
- 750 (3.13%) B S
- 24.75 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹1.6 (-8.57%)
- 17.25 K (575.00%) B S
- 20.25 K
- 62.25 K
- 0
- 0
- ₹0 (0.00%)
- 650
- ₹2.35 (30.56%)
- 45.75 K (39.87%) B S
- 1.61 L
- 1.89 L
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹3.2 (28.00%)
- 15.75 K (52.50%) B S
- 45.75 K
- 73.5 K
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹4.55 (30.00%)
- 35.25 K (85.45%) B S
- 76.5 K
- 2.31 L
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹6.15 (29.47%)
- 78.75 K (46.26%) B S
- 2.49 L
- 2.42 L
- 33 K
- 12 K
- ₹33 (0.00%)
- 690
- ₹8.9 (32.84%)
- -0.59 L (-36.92%) B S
- 1.01 L
- 2.25 L
- 1.18 L
- 42 K
- ₹26.2 (-30.13%)
- 700
- ₹12.35 (36.46%)
- -7.5 K (-2.92%) B S
- 2.5 L
- 9.44 L
- 3.35 L
- 79.5 K
- ₹19.95 (-35.12%)
- 710 711
- ₹16.55 (37.34%)
- 44.25 K (101.72%) B S
- 87.75 K
- 13.42 L
- 5.51 L
- 1.36 L
- ₹15.5 (-35.68%)
- 720
- ₹21.8 (36.68%)
- -0.5 L (-25.48%) B S
- 1.47 L
- 8.37 L
- 3.5 L
- 1.67 L
- ₹11.3 (-38.75%)
- 730
- ₹27.4 (32.37%)
- -6 K (-4.17%) B S
- 1.38 L
- 2.67 L
- 5.9 L
- 2.72 L
- ₹8.35 (-41.81%)
- 740
- ₹34 (29.03%)
- 6 K (3.81%) B S
- 1.64 L
- 1.87 L
- 9.5 L
- 4.62 L
- ₹5.9 (-44.86%)
- 750
- ₹41.8 (27.25%)
- -0.86 L (-30.48%) B S
- 1.95 L
- 11.07 L
- 3.95 L
- 2.6 L
- ₹4.4 (-43.59%)
- 760
- ₹50.55 (25.12%)
- 750 (0.42%) B S
- 1.81 L
- 44.25 K
- 3.23 L
- 1.71 L
- ₹3.15 (-44.25%)
- 770
- ₹50 (8.11%)
- 0 (0.00%) B S
- 28.5 K
- 750
- 3.44 L
- 3.01 L
- ₹2.25 (-45.12%)
- 780
- ₹66.85 (59.36%)
- -2.25 K (-1.92%) B S
- 1.15 L
- 4.5 K
- 2.18 L
- 1.19 L
- ₹1.7 (-42.37%)
- 790
- ₹76.7 (57.17%)
- 4.5 K (85.71%) B S
- 9.75 K
- 14.25 K
- 3.45 L
- 4.38 L
- ₹1.25 (-43.18%)
- 800
- ₹94.1 (30.69%)
- -0.22 L (-15.18%) B S
- 1.22 L
- 38.25 K
- 1.05 L
- 4.95 L
- ₹0.95 (-38.71%)
- 810
- ₹55 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 64.5 K
- 1.31 L
- ₹0.75 (-42.31%)
- 820
- ₹101 (4.94%)
- -0.3 L (-35.71%) B S
- 54 K
- 33.75 K
- 14.25 K
- 57 K
- ₹0.55 (-42.11%)
- 830
- ₹78 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 57.75 K
- 1.59 L
- ₹0.4 (-52.94%)
- 840
- ₹116.65 (26.24%)
- 0 (0.00%) B S
- 30.75 K
- 750
- 7.5 K
- 72.75 K
- ₹0.35 (-46.15%)
- 850
- ₹98 (0.00%)
- 0 (0.00%) B S
- 30.75 K
- 0
- 24.75 K
- 44.25 K
- ₹0.3 (-50.00%)
- 860
- ₹108.7 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 0
- 16.5 K
- ₹0.75 (0.00%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹0.5 (0.00%)
- 880
- ₹135 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 3 K
- ₹0.5 (0.00%)
- 900
- ₹170.5 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 9 K
- ₹0.25 (0.00%)
- 920
- ₹161 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 150
- ₹204 (0.00%)
- 3,800
- ₹77 (0.52%)
- 0 (0.00%) B S
- 4.05 K
- 1.35 K
- 3.15 K
- 2.55 K
- ₹211.1 (-1.45%)
- 3,900
- ₹129.1 (0.00%)
- 0 (0.00%) B S
- 750
- 600
- 3.75 K
- 2.85 K
- ₹159.85 (-0.40%)
- 4,000
- ₹188.9 (0.00%)
- 0 (0.00%) B S
- 450
- 300
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹211 (0.00%)
- 0 (0.00%) B S
- 450
- 150
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹331.9 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,300
- ₹430 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,500
- ₹600 (0.00%)
- 0 (0.00%) B S
- 300
- 0
Explore Option Chain on FnO360 Demo >
Computer Age Management Services - Statistics
SHARE PRICE
710.5-16.80 (-2.31%)
DAY RANGE
703.75 - 728
52 W RANGE
606.21 - 953
total open interest
5,750,850
Call
Put
34.55 L
PCR 0.66
22.96 L
total Volume
10,681,800
Call
Put
48.3 L
PCR 1.21
58.52 L