Computer Age Management Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.25 K
- 2.25 K
- ₹125.3 (0.00%)
- 620
- ₹0.8 (60.00%)
- 21.75 K (966.67%) B S
- 24 K
- 33.75 K
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹1.75 (20.69%)
- 0 (0.00%) B S
- 3 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 650
- ₹1.65 (32.00%)
- 29.25 K (34.21%) B S
- 1.15 L
- 91.5 K
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹2.45 (75.00%)
- 18 K (150.00%) B S
- 30 K
- 47.25 K
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹3.35 (52.27%)
- -0.11 L (-21.43%) B S
- 41.25 K
- 58.5 K
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹4.45 (41.27%)
- -0.16 L (-8.47%) B S
- 1.7 L
- 96.75 K
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹6.7 (54.02%)
- 12 K (8.08%) B S
- 1.61 L
- 59.25 K
- 15.75 K
- 19.5 K
- ₹37.8 (-24.40%)
- 700
- ₹8.2 (50.46%)
- 9 K (3.63%) B S
- 2.57 L
- 5.54 L
- 7.5 K
- 6.75 K
- ₹30.75 (0.00%)
- 710
- ₹11.6 (50.65%)
- 9 K (26.09%) B S
- 43.5 K
- 69.75 K
- 63.75 K
- 22.5 K
- ₹24.5 (-31.94%)
- 720
- ₹15.45 (56.06%)
- -1.38 L (-41.16%) B S
- 1.97 L
- 6.95 L
- 2.19 L
- 1.22 L
- ₹19.2 (-40.09%)
- 730 727
- ₹19.65 (47.19%)
- -3 K (-2.04%) B S
- 1.44 L
- 5.1 L
- 3.95 L
- 2.22 L
- ₹14.45 (-40.53%)
- 740
- ₹25.1 (48.08%)
- 0 (0.00%) B S
- 1.58 L
- 2.46 L
- 6.26 L
- 4.23 L
- ₹11 (-43.59%)
- 750
- ₹30.9 (41.74%)
- 54 K (23.84%) B S
- 2.81 L
- 4.14 L
- 3.55 L
- 2.6 L
- ₹8 (-43.46%)
- 760
- ₹39.75 (48.32%)
- -0.23 L (-11.11%) B S
- 1.8 L
- 54.75 K
- 1.91 L
- 1.41 L
- ₹5.75 (-48.89%)
- 770
- ₹46.25 (82.45%)
- -1.5 K (-5.00%) B S
- 28.5 K
- 6 K
- 3.58 L
- 3.32 L
- ₹4.25 (-46.54%)
- 780
- ₹41.95 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 92.25 K
- 1.11 L
- ₹2.95 (-48.70%)
- 790
- ₹48.8 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 2.84 L
- 4.28 L
- ₹2.25 (-51.61%)
- 800
- ₹72 (23.50%)
- 3 K (2.14%) B S
- 1.43 L
- 12 K
- 78.75 K
- 4.93 L
- ₹1.55 (-50.00%)
- 810
- ₹55 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.15 L
- 1.52 L
- ₹1.3 (-45.83%)
- 820
- ₹96.25 (23.32%)
- -0.34 L (-28.66%) B S
- 84 K
- 63 K
- 11.25 K
- 63.75 K
- ₹0.95 (-42.42%)
- 830
- ₹78 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 81 K
- 1.82 L
- ₹0.85 (-34.62%)
- 840
- ₹92.4 (-10.03%)
- 0 (0.00%) B S
- 30.75 K
- 1.5 K
- 3.75 K
- 72.75 K
- ₹0.65 (-40.91%)
- 850
- ₹98 (0.00%)
- 0 (0.00%) B S
- 30.75 K
- 0
- 10.5 K
- 44.25 K
- ₹0.6 (-60.00%)
- 860
- ₹108.7 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 0
- 16.5 K
- ₹0.75 (0.00%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹0.5 (0.00%)
- 880
- ₹135 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 3 K
- ₹0.5 (0.00%)
- 900
- ₹170.5 (19.23%)
- -0.75 K (-3.23%) B S
- 22.5 K
- 750
- 0
- 9 K
- ₹0.25 (0.00%)
- 920
- ₹161 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 150
- ₹204 (0.00%)
- 3,800
- ₹77 (0.52%)
- 0 (0.00%) B S
- 4.05 K
- 1.35 K
- 3.15 K
- 2.55 K
- ₹211.1 (-1.45%)
- 3,900
- ₹129.1 (0.00%)
- 0 (0.00%) B S
- 750
- 600
- 3.75 K
- 2.85 K
- ₹159.85 (-0.40%)
- 4,000
- ₹188.9 (0.00%)
- 0 (0.00%) B S
- 450
- 300
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹211 (0.00%)
- 0 (0.00%) B S
- 450
- 150
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹331.9 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,300
- ₹430 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,500
- ₹600 (0.00%)
- 0 (0.00%) B S
- 300
- 0
Explore Option Chain on FnO360 Demo >
Computer Age Management Services - Statistics
SHARE PRICE
727.3-18.60 (-2.49%)
DAY RANGE
721.05 - 747.55
52 W RANGE
606.21 - 953
total open interest
5,439,600
Call
Put
31.3 L
PCR 0.74
23.1 L
total Volume
5,933,550
Call
Put
29.16 L
PCR 1.03
30.17 L