Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 15.6 K
- ₹24.21 (0.00%)
- 120
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 3.74 L
- 52 K
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.18 (0.00%)
- 0 (0.00%) B S
- 2.03 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0.42 (0.00%)
- 0 (0.00%) B S
- 1.61 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 126
- ₹0.13 (-7.14%)
- 15.6 K (6.00%) B S
- 2.76 L
- 1.61 L
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 15.6 K
- 0
- 5.2 K
- ₹13.5 (0.00%)
- 128
- ₹0.17 (-51.43%)
- 10.4 K (6.25%) B S
- 1.77 L
- 41.6 K
- 0
- 5.2 K
- ₹16.6 (0.00%)
- 129
- ₹0.2 (-84.13%)
- 0 (0.00%) B S
- 52 K
- 5.2 K
- 0
- 41.6 K
- ₹16.9 (0.00%)
- 130
- ₹0.19 (-13.64%)
- 1.66 L (23.02%) B S
- 8.89 L
- 6.29 L
- 0
- 0
- ₹0 (0.00%)
- 131
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.29 (3.57%)
- 0 (0.00%) B S
- 5.36 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 133
- ₹0.39 (-7.14%)
- 0 (0.00%) B S
- 1.51 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 134
- ₹1.14 (0.88%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 0
- 83.2 K
- ₹15.85 (0.00%)
- 135
- ₹0.39 (-7.14%)
- 3.8 L (34.11%) B S
- 14.92 L
- 15.86 L
- 0
- 0
- ₹0 (0.00%)
- 136
- ₹0.5 (2.04%)
- 0 (0.00%) B S
- 88.4 K
- 0
- 0
- 5.2 K
- ₹8.51 (0.00%)
- 137
- ₹1.3 (-5.80%)
- 0 (0.00%) B S
- 72.8 K
- 0
- 0
- 20.8 K
- ₹10.87 (0.00%)
- 138
- ₹0.69 (6.15%)
- 0 (0.00%) B S
- 5.93 L
- 0
- 0
- 26 K
- ₹7.46 (0.00%)
- 139
- ₹0.88 (11.39%)
- -5.2 K (-2.27%) B S
- 2.24 L
- 10.4 K
- 4.73 L
- 16.64 L
- ₹11.67 (7.36%)
- 140
- ₹0.86 (-6.52%)
- 98.8 K (5.15%) B S
- 20.18 L
- 10.14 L
- 26 K
- 52 K
- ₹10.62 (1.82%)
- 141
- ₹0.93 (-8.82%)
- 5.2 K (2.04%) B S
- 2.6 L
- 2.65 L
- 83.2 K
- 3.02 L
- ₹9.57 (3.01%)
- 142
- ₹1.19 (-4.80%)
- 2.5 L (92.31%) B S
- 5.2 L
- 6.24 L
- 57.2 K
- 3.12 L
- ₹9 (4.77%)
- 143
- ₹1.3 (-13.33%)
- 31.2 K (14.29%) B S
- 2.5 L
- 1.46 L
- 1.46 L
- 1.56 L
- ₹8.22 (-5.95%)
- 144
- ₹1.63 (-3.55%)
- 1.87 L (52.94%) B S
- 5.41 L
- 6.92 L
- 8.01 L
- 10.5 L
- ₹7.29 (2.24%)
- 145
- ₹1.88 (-7.39%)
- 2.76 L (27.32%) B S
- 12.84 L
- 8.63 L
- 98.8 K
- 1.87 L
- ₹5.6 (-13.45%)
- 146
- ₹2.21 (-6.75%)
- 57.2 K (20.37%) B S
- 3.38 L
- 2.55 L
- 1.98 L
- 1.72 L
- ₹6.25 (8.51%)
- 147
- ₹2.56 (-5.88%)
- 1.4 L (58.70%) B S
- 3.8 L
- 3.9 L
- 2.55 L
- 3.07 L
- ₹5.44 (3.23%)
- 148
- ₹2.95 (-6.05%)
- 1.2 L (26.74%) B S
- 5.67 L
- 4.32 L
- 12.64 L
- 5.93 L
- ₹4.8 (4.58%)
- 149
- ₹3.39 (-6.61%)
- 1.4 L (60.00%) B S
- 3.74 L
- 5.82 L
- 84.14 L
- 25.12 L
- ₹4.31 (4.36%)
- 150 150
- ₹3.91 (-4.87%)
- -2.24 L (-17.27%) B S
- 10.71 L
- 26.73 L
- 11.34 L
- 4.16 L
- ₹3.86 (5.46%)
- 151
- ₹4.38 (-54.85%)
- 1.25 L (2,400.00%) B S
- 1.3 L
- 1.87 L
- 12.01 L
- 5.36 L
- ₹3.4 (5.59%)
- 152
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.79 L
- 5.1 L
- ₹3 (2.39%)
- 153
- ₹7.32 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 4.94 L
- 2.81 L
- ₹2.77 (9.92%)
- 154
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.74 L
- 20.07 L
- ₹2.24 (-0.88%)
- 155
- ₹6.83 (-4.74%)
- 5.72 L (314.29%) B S
- 7.54 L
- 7.12 L
- 1.14 L
- 2.18 L
- ₹2.14 (10.88%)
- 156
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.4 K
- ₹0.5 (0.00%)
- 157
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 L
- 1.04 L
- ₹1.26 (-16.56%)
- 158
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.02 L
- 1.56 L
- ₹1.43 (10.85%)
- 159
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.83 L
- 14.09 L
- ₹1.15 (1.77%)
- 160
- ₹10.4 (-12.75%)
- 36.4 K (63.64%) B S
- 93.6 K
- 46.8 K
- 1.09 L
- 57.2 K
- ₹0.8 (-17.53%)
- 161
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.39 L
- 11.75 L
- ₹0.88 (1.15%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.77 L
- 3.38 L
- ₹0.66 (4.76%)
- 164
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 L
- 3.95 L
- ₹0.51 (6.25%)
- 166
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bank of India - Statistics
SHARE PRICE
149.890.67 (0.45%)
DAY RANGE
148 - 152.33
52 W RANGE
90.05 - 151.43
total open interest
29,270,800
Call
Put
1.51 Cr
PCR 0.94
1.41 Cr
total Volume
35,760,400
Call
Put
2.44 Cr
PCR 0.47
1.14 Cr