Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.08 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0.76 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 126
- ₹1.61 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 128
- ₹0.96 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 1.14 L
- ₹31.2 (0.00%)
- 130
- ₹0.05 (0.00%)
- -0.73 L (-21.88%) B S
- 2.6 L
- 72.8 K
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.39 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 133
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 36.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 134
- ₹0.87 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 135
- ₹0.08 (-11.11%)
- 0 (0.00%) B S
- 1.77 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 136
- ₹0.96 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹1.85 (0.54%)
- 0 (0.00%) B S
- 78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 138
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 139
- ₹1.18 (0.00%)
- 0 (0.00%) B S
- 46.8 K
- 0
- 0
- 1.51 L
- ₹29.32 (0.00%)
- 140
- ₹0.1 (-33.33%)
- -5.2 K (-0.80%) B S
- 6.45 L
- 83.2 K
- 0
- 0
- ₹0 (0.00%)
- 141
- ₹0.88 (0.00%)
- 0 (0.00%) B S
- 41.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.77 (2.67%)
- 0 (0.00%) B S
- 2.24 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 143
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.18 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 144
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 0
- 93.6 K
- ₹24 (0.00%)
- 145
- ₹0.17 (-19.05%)
- 1.51 L (26.85%) B S
- 7.12 L
- 4.84 L
- 0
- 20.8 K
- ₹7.85 (0.00%)
- 146
- ₹0.24 (0.00%)
- -5.2 K (-4.35%) B S
- 1.14 L
- 10.4 K
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹1.12 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 0
- 1.82 L
- ₹21.17 (0.00%)
- 148
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 149
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 31.2 K
- 0
- 1.2 L
- 5.82 L
- ₹16.8 (-4.00%)
- 150
- ₹0.36 (-2.70%)
- -1.2 L (-5.57%) B S
- 20.28 L
- 18.1 L
- 0
- 1.04 L
- ₹12.07 (0.00%)
- 151
- ₹0.61 (1.67%)
- -5.2 K (-1.12%) B S
- 4.58 L
- 5.2 K
- 0
- 98.8 K
- ₹17.56 (0.00%)
- 152
- ₹0.49 (-2.00%)
- 36.4 K (17.50%) B S
- 2.44 L
- 2.29 L
- 0
- 46.8 K
- ₹10 (0.00%)
- 153
- ₹0.59 (-7.81%)
- 0 (0.00%) B S
- 52 K
- 0
- 0
- 98.8 K
- ₹14.44 (0.00%)
- 154
- ₹0.69 (1.47%)
- 36.4 K (25.93%) B S
- 1.77 L
- 2.5 L
- 1.92 L
- 7.18 L
- ₹13.4 (0.60%)
- 155
- ₹0.8 (-2.44%)
- 4.68 L (31.36%) B S
- 19.6 L
- 13.36 L
- 0
- 1.77 L
- ₹9.51 (0.00%)
- 156
- ₹0.93 (0.00%)
- 72.8 K (29.79%) B S
- 3.17 L
- 1.72 L
- 0
- 1.51 L
- ₹13.4 (0.00%)
- 157
- ₹1.09 (15.96%)
- -0.62 L (-22.64%) B S
- 2.13 L
- 1.35 L
- 20.8 K
- 3.74 L
- ₹9.99 (-9.59%)
- 158
- ₹1.33 (0.00%)
- 0 (0.00%) B S
- 3.59 L
- 0
- 0
- 72.8 K
- ₹11.07 (0.00%)
- 159
- ₹1.45 (0.69%)
- -0.1 L (-2.08%) B S
- 4.89 L
- 2.55 L
- 4.78 L
- 11.49 L
- ₹9.25 (-0.96%)
- 160
- ₹1.68 (0.60%)
- -0.26 L (-1.94%) B S
- 13.16 L
- 26 L
- 15.6 K
- 1.61 L
- ₹7.78 (-20.85%)
- 161
- ₹1.93 (0.00%)
- -0.21 L (-12.50%) B S
- 1.46 L
- 46.8 K
- 15.6 K
- 10.45 L
- ₹7.74 (-0.77%)
- 162
- ₹2.18 (0.00%)
- -0.68 L (-15.48%) B S
- 3.69 L
- 2.03 L
- 2.81 L
- 3.48 L
- ₹7.35 (3.52%)
- 163
- ₹2.51 (-3.09%)
- 1.3 L (35.71%) B S
- 4.94 L
- 7.28 L
- 3.8 L
- 6.55 L
- ₹6.37 (-2.00%)
- 164
- ₹2.93 (0.69%)
- -0.16 L (-3.09%) B S
- 4.89 L
- 1.72 L
- 33.38 L
- 19.19 L
- ₹5.84 (-2.01%)
- 165
- ₹3.25 (0.93%)
- 93.6 K (7.29%) B S
- 13.78 L
- 22.78 L
- 8.16 L
- 5.72 L
- ₹5.3 (-3.81%)
- 166
- ₹3.7 (1.09%)
- 36.4 K (9.21%) B S
- 4.32 L
- 5.1 L
- 10.66 L
- 6.66 L
- ₹4.75 (-3.06%)
- 167 167
- ₹4.11 (-0.96%)
- -0.21 L (-3.13%) B S
- 6.45 L
- 2.5 L
- 9.52 L
- 4.73 L
- ₹4.29 (-1.83%)
- 168
- ₹4.93 (7.17%)
- 5.2 K (2.56%) B S
- 2.08 L
- 1.2 L
- 2.5 L
- 3.28 L
- ₹3.82 (-1.80%)
- 169
- ₹5.93 (12.95%)
- -0.16 L (-8.11%) B S
- 1.77 L
- 72.8 K
- 81.9 L
- 36.82 L
- ₹3.32 (-4.05%)
- 170
- ₹5.73 (0.35%)
- -5.41 L (-29.38%) B S
- 13 L
- 7.54 L
- 1.87 L
- 1.25 L
- ₹3 (-2.28%)
- 171
- ₹5.92 (0.00%)
- 0 (0.00%) B S
- 41.6 K
- 0
- 2.76 L
- 2.03 L
- ₹2.66 (-3.27%)
- 172
- ₹6.86 (-14.25%)
- 0 (0.00%) B S
- 62.4 K
- 5.2 K
- 83.2 K
- 1.77 L
- ₹2.33 (-14.65%)
- 173
- ₹10.39 (0.00%)
- 0 (0.00%) B S
- 46.8 K
- 0
- 52 K
- 1.72 L
- ₹2.33 (-16.79%)
- 174
- ₹7.78 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 26.1 L
- 11.13 L
- ₹1.8 (-4.26%)
- 175
- ₹9.41 (8.54%)
- -0.1 L (-4.55%) B S
- 2.18 L
- 31.2 K
- 62.4 K
- 88.4 K
- ₹1.48 (-32.42%)
- 176
- ₹9.3 (0.00%)
- 0 (0.00%) B S
- 41.6 K
- 0
- 0
- 15.6 K
- ₹1.17 (0.00%)
- 177
- ₹12.49 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 6.81 L
- 6.14 L
- ₹1.24 (-1.59%)
- 178
- ₹13.23 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 83.2 K
- 67.6 K
- ₹1.09 (-23.78%)
- 179
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.61 L
- 28.08 L
- ₹0.91 (-6.19%)
- 180
- ₹17 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 31.2 K
- 1.14 L
- ₹0.82 (-4.65%)
- 181
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.2 K
- ₹1 (0.00%)
- 182
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.4 K
- 1.77 L
- ₹0.53 (0.00%)
- 184
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.04 L
- 5.04 L
- ₹0.45 (-8.16%)
- 185
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.84 L
- 10.5 L
- ₹0.36 (-26.53%)
- 186
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.08 L
- 2.55 L
- ₹0.25 (0.00%)
- 189
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.06 L
- 17.16 L
- ₹0.21 (-12.50%)
- 190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bank of India - Statistics
SHARE PRICE
167.13-0.44 (-0.26%)
DAY RANGE
163.11 - 167.6
52 W RANGE
92.66 - 170.5
total open interest
40,060,800
Call
Put
2.32 Cr
PCR 0.73
1.69 Cr
total Volume
36,264,800
Call
Put
2.37 Cr
PCR 0.53
1.26 Cr